Table 9344 stat 4152 time 2022.08.17 07:24 Last 20220817
name last high low cgh. cgh.% vol. time
3m 114,1484135 811,7504851 993,9456843 62,6489802 971,7050085 726,4240012 2022.08.17 07:24
american express 499,2038841 570,9763314 454,1221569 222,2073051 469,9257258 298,8919279 2022.08.17 07:24
amgen 753,6260477 905,7489665 444,8396082 164,5566933 988,9757611 307,9820089 2022.08.17 07:24
apple 921,3689654 631,8929966 74,3575516 317,5726599 561,8874166 549,155573 2022.08.17 07:24
boeing 10,7705321 223,4783154 696,5210829 370,4499811 147,2754942 199,5906724 2022.08.17 07:24
caterpillar 115,3630214 148,1031239 339,4545441 86,2602278 823,7161216 154,8974832 2022.08.17 07:24
chevron 74,4702220 470,6351089 358,191342 651,3672118 789,8735285 845,4859241 2022.08.17 07:24
cisco 395,2157703 935,5417419 491,1348527 133,6063667 498,2797799 709,8366564 2022.08.17 07:24
coca-cola 734,7946231 97,5578333 511,2501084 455,5844179 720,9254593 220,779687 2022.08.17 07:24
dow 944,8701928 445,7342597 743,2907076 220,1383325 506,1560888 680,9977422 2022.08.17 07:24
goldman sachs 291,8124885 604,7888155 93,3135993 625,8265923 109,7223560 385,6189671 2022.08.17 07:24
home depot 972,8397419 204,6927945 765,4229115 770,7097946 293,2159436 444,368254 2022.08.17 07:24
honeywell 507,6642380 175,131289 820,8552320 11,1112682 668,6149798 900,7599889 2022.08.17 07:24
ibm 928,5255555 586,368014 248,9710067 656,2203756 810,8591533 913,5759496 2022.08.17 07:24
intel 282,6839331 286,5751689 899,7297984 612,4065277 394,7871520 420,2143629 2022.08.17 07:24
j&j 642,4305274 326,3101045 46,2257147 71,9740862 751,6566744 11,9991814 2022.08.17 07:24
jpmorgan 628,6666558 220,4384295 526,1327270 15,8078737 816,3001231 383,7165366 2022.08.17 07:24
mcdonald’s 30,9950368 123,4239576 782,5427206 638,4245726 973,9639516 734,187551 2022.08.17 07:24
merck&co 190,8047703 992,9409362 461,37287 940,891257 670,1596745 528,1961935 2022.08.17 07:24
microsoft 293,5419341 5,1090614 842,3871097 825,8719785 382,9486622 296,1643351 2022.08.17 07:24
nike 491,9342565 589,4646307 898,3235846 483,878742 129,4762270 29,5897995 2022.08.17 07:24
procter&gamble 480,9689279 679,1503401 129,2064802 347,4210037 748,3506006 530,5904713 2022.08.17 07:24
salesforce.com 737,3556630 462,1198566 305,7583857 284,7957078 692,8730993 261,5908502 2022.08.17 07:24
travelers 197,7437243 679,3250386 220,7075346 914,6999069 676,5937632 850,8050647 2022.08.17 07:24
unitedhealth 800,1967803 226,5486575 547,7561334 139,2850910 112,6015784 405,4161214 2022.08.17 07:24
verizon 360,6891391 212,526062 562,4721677 643,7589221 216,3221807 84,4358431 2022.08.17 07:24
visa a 30,9987987 136,7061777 592,9859968 511,3928051 183,7373106 941,7301577 2022.08.17 07:24
walgreens boots 493,805911 16,6052402 682,4201961 22,421335 110,2331907 95,6715734 2022.08.17 07:24
walmart 705,7381960 431,9212502 61,5144561 357,900919 513,4928432 796,1058166 2022.08.17 07:24
walt disney 479,3075118 499,6616168 45,4400841 392,5382662 521,4070231 144,2028445 2022.08.17 07:24

164867829532, 936554253568, 339717501775, 103416750674, 38623101078, 138290097472, 381760150660, 66333957948, 24651435204, 353443148081, 670772092417, 376985464246, 406834397000, 631531212014, 58757960797, 641076578293, 79353614711, 621684268117, 185758484994, 496984584258, 749767921400, 777460777201, 863656642382, 6131369155, 15945245047, 220471248497, 374634450302, 797573450022, 512708348688, 595326302574, 263480372262, 795092099812, 814033713192, 761905103922, 141877386719, 224173784256, 894164370373, 23173380644, 845429296606, 646129090805, 388879267499, 548091880046, 464057052508, 544982565102, 774769992102, 548231711146, 376711749007, 381084351335, 760100179352, 190537660849, 401879143902, 793622874655, 416346007027, 53864527029, 846101005562, 123149846215, 566593957600, 998493990861, 16907056328, 7416411769, 683785424103, 829927412794, 898971933872, 251242635772,