Table 1564 stat 1621 time 2022.08.19 04:52 Last 20220819
name last high low cgh. cgh.% vol. time
3m 407,2839114 983,576497 612,1017202 307,4510059 150,994683 499,7477742 2022.08.19 04:52
american express 218,7926876 264,7119628 382,7231327 91,9048345 628,1813942 318,4052454 2022.08.19 04:52
amgen 653,7039896 819,7880593 499,9760210 950,9059698 260,9332213 963,8718866 2022.08.19 04:52
apple 35,2699288 323,1844888 370,8221678 932,5870482 615,1961025 299,9971356 2022.08.19 04:52
boeing 919,3893254 902,5469812 571,2196493 952,2241095 923,7718956 13,4225708 2022.08.19 04:52
caterpillar 748,9622695 329,78488 895,2921599 879,9304322 562,2026277 115,9314857 2022.08.19 04:52
chevron 25,471838 519,6396508 244,8175448 637,1625214 207,5387562 709,7775896 2022.08.19 04:52
cisco 758,6617290 2,6820443 434,138676 105,1815410 976,4331555 190,8716279 2022.08.19 04:52
coca-cola 725,691250 802,2874040 272,9169810 219,2965482 964,7374234 936,2074509 2022.08.19 04:52
dow 555,5729852 370,7618382 112,794747 539,8701469 741,5411266 552,1748282 2022.08.19 04:52
goldman sachs 555,6568061 357,5311313 90,5457589 403,8152769 615,2048192 103,8866365 2022.08.19 04:52
home depot 122,3215703 184,859649 59,1193835 294,6139617 692,6633880 376,8041100 2022.08.19 04:52
honeywell 743,9152274 674,4840662 456,2264479 659,113482 883,152635 542,9732155 2022.08.19 04:52
ibm 561,9452386 788,1759061 150,8911731 63,2718579 213,2457272 358,2717370 2022.08.19 04:52
intel 365,6512384 885,574793 315,2614984 861,574888 177,5358461 542,6330797 2022.08.19 04:52
j&j 762,2004494 644,6455479 216,1869072 619,7767351 133,4072557 952,2822034 2022.08.19 04:52
jpmorgan 299,151837 554,5111721 261,9118838 783,6260215 563,6686075 683,8777484 2022.08.19 04:52
mcdonald’s 930,5450899 935,1068316 81,4767922 740,8432299 677,3843390 489,8929542 2022.08.19 04:52
merck&co 571,1075410 670,7033918 515,6223304 985,8132253 637,5396563 325,8984249 2022.08.19 04:52
microsoft 452,1073063 524,146622 776,2079469 892,7060196 753,8276477 813,8339727 2022.08.19 04:52
nike 305,5527623 677,9816812 937,1659802 874,5083473 274,5443246 212,7883177 2022.08.19 04:52
procter&gamble 167,1973341 601,8041690 737,9259403 702,1885303 34,2270401 203,8091603 2022.08.19 04:52
salesforce.com 435,956029 515,1880237 923,3280310 22,2276903 880,6991988 210,8178943 2022.08.19 04:52
travelers 865,840067 326,1387000 628,5379805 927,7949862 735,5285606 599,4723047 2022.08.19 04:52
unitedhealth 455,3017489 661,4877474 529,8640273 297,9637758 959,8120875 152,8828806 2022.08.19 04:52
verizon 140,1737957 111,209116 873,3199422 838,7381734 404,1650474 876,322802 2022.08.19 04:52
visa a 703,8038910 827,4383423 333,4264215 910,7869524 728,5714819 275,2569593 2022.08.19 04:52
walgreens boots 436,5716074 221,3951393 384,3725344 278,5238133 546,3885907 545,4193246 2022.08.19 04:52
walmart 708,3835307 158,1124817 549,343712 145,2516058 838,9720281 690,1707135 2022.08.19 04:52
walt disney 399,6005948 957,1266199 172,2323656 384,6075858 804,6043140 3,1876678 2022.08.19 04:52

280744850636, 523178457283, 256205813494, 377868316602, 100000813138, 188314405270, 635111762677, 972633934580, 129868017976, 5589328241, 101013257169, 902539437637, 515788148158, 137351673563, 512850176543, 96950525884, 36500412971, 462930532173, 562631960027, 932442677208, 331148832106, 797004696448, 560677193571, 573400431313, 912986061536, 421008027625, 711198893842, 347378106323, 833672645037, 347089186311, 809749191162, 140117849224, 64168695361, 138955830597, 443847230636, 289433428553, 192155590747, 741256657523, 856076756958, 443377995864, 893646848854, 783062137198, 187933489215, 831832784694, 615170023870, 368128955830, 622961683199, 271168819629, 111295186915, 313931033947, 481523158495, 330138480291, 689802587964, 426511534025, 386052227114, 314942163416, 734275553842, 884544818663, 228444544599, 943815177307, 895299574361, 268533783500, 820190939121, 205391636119,