Table 1751 stat 932 time 2022.08.12 14:03 Last 20220812
name last high low cgh. cgh.% vol. time
3m 234,4155245 979,6029531 861,7237448 340,6179524 487,9662165 839,8922063 2022.08.12 14:03
american express 633,9724178 842,4820951 904,4823620 346,9599844 702,9686949 784,8927291 2022.08.12 14:03
amgen 186,7833391 209,7451740 412,3834044 838,6462616 799,8182717 249,6598469 2022.08.12 14:03
apple 542,5885842 278,286820 555,1168728 920,1881283 90,7628775 670,9941835 2022.08.12 14:03
boeing 245,159974 954,9471872 984,7382105 840,1706692 522,482914 915,9339578 2022.08.12 14:03
caterpillar 432,7541951 580,2306244 572,8294340 890,1144831 418,1682706 144,9728187 2022.08.12 14:03
chevron 285,640532 161,3744340 827,8311703 369,721701 847,3227853 20,8318597 2022.08.12 14:03
cisco 61,8592734 3,5825452 907,9183720 516,3392604 672,967222 570,2450337 2022.08.12 14:03
coca-cola 926,4603560 360,3441742 628,5026817 317,9137700 567,4779397 288,3936656 2022.08.12 14:03
dow 309,6568213 466,1562774 979,4851928 988,406022 345,9906660 623,2520308 2022.08.12 14:03
goldman sachs 909,1396503 591,5816049 237,1611759 826,1625285 621,1861552 507,2501584 2022.08.12 14:03
home depot 689,8236954 164,2555718 302,4521322 649,6107449 109,1150728 767,885598 2022.08.12 14:03
honeywell 600,7551593 130,9447317 746,7523092 197,6548631 892,7880536 237,1283319 2022.08.12 14:03
ibm 949,631064 291,5707612 250,7975629 821,9380984 621,9848478 194,9228932 2022.08.12 14:03
intel 437,8429073 534,5459333 958,3006602 634,5582456 56,7636549 503,8016446 2022.08.12 14:03
j&j 516,6997397 457,4079236 488,6929756 536,4370227 756,8271157 8,53434 2022.08.12 14:03
jpmorgan 625,8287034 943,2459368 813,1371118 169,2505311 980,7024679 796,9379991 2022.08.12 14:03
mcdonald’s 4,4309573 496,589475 195,9992219 860,7105762 699,3170997 119,1867549 2022.08.12 14:03
merck&co 11,6547551 624,7661571 482,6315612 771,1065492 460,7149422 353,2738157 2022.08.12 14:03
microsoft 852,5213158 524,8320729 224,3208109 770,2269117 752,2663166 286,9463802 2022.08.12 14:03
nike 266,1464512 657,9645000 464,7754561 152,4736261 430,7750322 240,9120818 2022.08.12 14:03
procter&gamble 407,112835 19,8668579 726,3711167 141,5782795 892,6650202 410,1162160 2022.08.12 14:03
salesforce.com 985,1804242 343,7375991 447,6289868 684,7122792 775,3409357 677,2389888 2022.08.12 14:03
travelers 117,8280339 712,5466029 603,9523979 459,96594 963,4773154 876,6899070 2022.08.12 14:03
unitedhealth 848,171908 268,7408644 682,6785388 857,6680419 859,2002080 406,3057037 2022.08.12 14:03
verizon 829,896203 18,6046327 431,6947619 843,5469477 523,5562363 94,1258617 2022.08.12 14:03
visa a 509,5522350 136,4723155 30,120384 163,8779823 30,4304089 619,7114400 2022.08.12 14:03
walgreens boots 109,4759270 380,9679106 676,7851229 274,5053297 874,2915970 110,3052990 2022.08.12 14:03
walmart 986,9535837 852,5091545 510,9457970 635,184540 498,7705373 491,5275822 2022.08.12 14:03
walt disney 782,6529919 406,8118047 84,244112 523,1923484 500,9027266 161,1764731 2022.08.12 14:03

433873085771, 562592423056, 791764949449, 711828850676, 720137932804, 255168439821, 855999515858, 163966822904, 764391793404, 409112324939, 97113484052, 500784409233, 744161636103, 621862710920, 853391666431, 334737518337, 480138457846, 12734796387, 765221314971, 17252001912, 945546986536, 151294158306, 546042821371, 428083259613, 6809995510, 727818275802, 58112570085, 225448082667, 921735454351, 449162366801, 645646557212, 62391872984, 681229826995, 397688422818, 799690316897, 931810389739, 687360866461, 546783805825, 398365529255, 543838303071, 812062649988, 509099004325, 500259264373, 672449426726, 581857880578, 197121839505, 905511678663, 353289453313, 334640382324, 33192648087, 165918300860, 879568002653, 48107586336, 86682855618, 401218873915, 851648640819, 902177738026, 83456743975, 95294732601, 824431721587, 877517964226, 904657051899, 281067274046, 369771149476,