Table 6176 stat 7074 time 2022.08.17 06:55 Last 20220817
name last high low cgh. cgh.% vol. time
3m 681,2009944 451,8583143 580,8911873 399,2994874 947,2779146 60,2537730 2022.08.17 06:55
american express 859,6333796 293,4991054 285,6347741 4,189841 329,6819284 841,9230444 2022.08.17 06:55
amgen 413,3568765 276,8873465 358,8934901 595,395304 95,456068 897,6742178 2022.08.17 06:55
apple 936,2965385 973,8846949 574,333284 139,4339174 667,4317572 933,9514580 2022.08.17 06:55
boeing 67,9369754 970,3950182 619,8115086 318,316227 169,5940105 919,5267389 2022.08.17 06:55
caterpillar 488,5136549 566,5819849 559,4641138 256,4960556 760,2299077 381,3351054 2022.08.17 06:55
chevron 263,5192182 769,9299439 951,7020455 881,175066 639,8518439 413,2579245 2022.08.17 06:55
cisco 663,7305873 290,8317373 325,2085163 359,8120982 722,9247454 394,2814327 2022.08.17 06:55
coca-cola 389,6502856 777,1495114 880,1582386 485,1434292 677,2536394 74,6284321 2022.08.17 06:55
dow 955,9547748 646,5947055 806,584634 852,4699710 789,1421771 302,1136483 2022.08.17 06:55
goldman sachs 351,6601844 925,728644 585,3198295 354,9737888 970,1317853 124,8503082 2022.08.17 06:55
home depot 290,6079168 993,9674806 861,671104 596,8172409 22,2418513 412,8285037 2022.08.17 06:55
honeywell 301,2645763 299,893652 407,6001828 203,7574467 261,1287599 830,8452967 2022.08.17 06:55
ibm 449,1846081 819,4187043 317,9423855 269,6064171 550,2627498 574,4118583 2022.08.17 06:55
intel 330,1698103 229,3517452 412,6410454 181,7119761 905,4787234 801,3123750 2022.08.17 06:55
j&j 79,43547 70,3392733 133,9001326 185,5817037 85,36554 1,4011339 2022.08.17 06:55
jpmorgan 946,2694203 8,4963430 532,5814486 908,8620301 751,1373003 214,1629203 2022.08.17 06:55
mcdonald’s 778,3940240 875,6839674 872,6762375 996,9516535 680,661639 291,8137066 2022.08.17 06:55
merck&co 966,4754966 396,510369 479,3958181 452,4251927 665,4597216 921,1974083 2022.08.17 06:55
microsoft 42,8297369 60,7924289 967,2732135 955,7453829 667,8302454 429,5399847 2022.08.17 06:55
nike 506,4256924 492,1870750 492,7825648 1,4581526 258,3961917 509,7372133 2022.08.17 06:55
procter&gamble 792,9613602 163,4572479 421,839417 655,4622519 913,7140944 255,8807157 2022.08.17 06:55
salesforce.com 987,2100299 626,6545452 41,554486 195,5467581 481,6861679 734,9729972 2022.08.17 06:55
travelers 469,7346145 431,7267940 131,9403392 464,9228158 901,6264132 380,3227811 2022.08.17 06:55
unitedhealth 710,347197 785,6240333 749,397137 505,7361219 250,1308474 391,2900187 2022.08.17 06:55
verizon 187,5851968 836,6674370 272,5706098 640,7400972 305,715839 467,4360304 2022.08.17 06:55
visa a 12,9308984 359,9136225 557,7389097 237,2676664 773,214365 891,5224435 2022.08.17 06:55
walgreens boots 62,3964485 259,3108937 527,6492323 601,7135918 235,4376891 381,5057936 2022.08.17 06:55
walmart 9,214628 246,3135232 93,7127820 749,1049697 644,1083997 19,2009919 2022.08.17 06:55
walt disney 847,2549956 469,6209387 277,3603577 144,3375822 757,4019474 648,2841019 2022.08.17 06:55

249388105236, 285608590115, 378722231370, 695376031567, 37292913534, 493231598754, 758452699520, 393755106722, 616793363356, 714161624201, 63405053225, 148221010343, 478482398205, 180568869692, 134278992191, 931609388907, 462364371401, 70744269994, 8620132693, 241271584761, 775019475259, 795987872873, 332704460249, 400324496907, 784489903600, 821286781692, 449586417527, 271657699720, 455310984981, 808498589322, 916897338350, 973257074599, 957325957716, 220348313451, 810121646151, 11859137565, 196123082191, 118613296189, 997589990497, 478325366974, 633423915133, 629974850920, 269119940699, 11079148390, 353859120515, 314020903316, 559685715940, 650018169545, 331279322971, 482957764995, 331986381207, 726542090998, 302663912997, 56937006768, 364093181212, 82333797589, 834874522407, 80527429004, 613941199612, 828425389249, 911184315105, 238556779456, 429724271410, 987881705165,