Table 8662 stat 712 time 2022.08.17 06:53 Last 20220817
name last high low cgh. cgh.% vol. time
3m 526,9039128 362,678221 173,2622346 117,1436527 328,8033388 235,9622691 2022.08.17 06:53
american express 835,4759038 635,918330 13,7243803 243,8583204 906,7393345 47,1600615 2022.08.17 06:53
amgen 248,2086382 743,1277704 264,6094119 199,7898703 513,5604026 857,6860143 2022.08.17 06:53
apple 822,9746498 829,1509372 778,639788 114,6134630 540,7485509 705,5524308 2022.08.17 06:53
boeing 473,9476125 411,3796999 687,4573321 540,9348727 666,2830202 63,9299004 2022.08.17 06:53
caterpillar 892,2615811 720,4057567 822,5774631 92,6446208 552,9214379 795,3301014 2022.08.17 06:53
chevron 985,9087643 943,5252991 657,6488601 78,1302461 596,4884810 510,2834195 2022.08.17 06:53
cisco 945,497073 219,6117833 333,2809350 542,2251595 542,2614543 631,3644997 2022.08.17 06:53
coca-cola 839,7226870 10,3910302 644,8046784 721,6295414 713,6646958 155,3707576 2022.08.17 06:53
dow 314,2325703 501,9100284 721,109496 194,6668643 61,4117398 279,3933842 2022.08.17 06:53
goldman sachs 692,8203311 618,2351907 82,2494598 600,9207027 972,6088107 312,6162716 2022.08.17 06:53
home depot 414,328644 246,1269317 697,4006534 498,111159 633,9986929 921,3542749 2022.08.17 06:53
honeywell 10,1145920 22,702991 526,2997866 464,2190064 120,822269 454,2019031 2022.08.17 06:53
ibm 332,538874 123,3038334 663,4343386 920,761871 467,1659178 203,1647629 2022.08.17 06:53
intel 567,7008079 176,1997947 699,970230 554,7091431 212,5752086 779,7379466 2022.08.17 06:53
j&j 875,2431254 956,9951128 326,4111500 197,6570389 465,3196216 960,1277354 2022.08.17 06:53
jpmorgan 754,8809771 204,2211629 47,4070412 386,6134658 108,5618046 813,8073498 2022.08.17 06:53
mcdonald’s 659,3673299 516,8704423 942,2959349 608,8175335 539,5653417 812,8644126 2022.08.17 06:53
merck&co 976,96621 521,4415290 329,4823236 569,832437 363,7731868 305,4101954 2022.08.17 06:53
microsoft 181,6903324 24,2880769 252,8369216 96,9109643 205,6119194 781,1467898 2022.08.17 06:53
nike 907,3897954 964,4469145 955,7769696 312,9316287 786,8327784 373,1159153 2022.08.17 06:53
procter&gamble 315,9424219 199,6784026 715,5035654 89,8958365 194,1122592 184,4460346 2022.08.17 06:53
salesforce.com 949,2793399 357,1534321 891,1384054 300,7991135 528,2645451 246,4833378 2022.08.17 06:53
travelers 42,5573548 415,8281462 390,7881240 944,7052350 730,1432203 384,4461543 2022.08.17 06:53
unitedhealth 647,4722356 342,8406833 584,5259040 287,5336754 805,6437167 687,6965031 2022.08.17 06:53
verizon 782,9873292 496,3103228 252,7416444 793,2933888 299,2086270 122,6891322 2022.08.17 06:53
visa a 996,655964 394,7272966 209,7780047 174,8556022 250,5154416 696,8347349 2022.08.17 06:53
walgreens boots 42,9830033 369,8465894 627,555176 543,4088420 43,387090 719,2947209 2022.08.17 06:53
walmart 780,5128253 588,793524 721,7096446 768,7182031 775,1628517 446,9840575 2022.08.17 06:53
walt disney 940,6189505 839,1910965 135,5359451 26,1757376 519,3942415 23,1456682 2022.08.17 06:53

565419418738, 492605627049, 273674849421, 384481643793, 375436088071, 507952295244, 232318466995, 860321510584, 671654932201, 336026389152, 684038505424, 424997414463, 552954216488, 738931805827, 623061907478, 396954657976, 439110130538, 792609701399, 676886762493, 499285089784, 640925328713, 137403488625, 233392710332, 268413881306, 842103932053, 195653041360, 131563157775, 746125959326, 221385418904, 631713061128, 369657764212, 32928653062, 918228004594, 521552874707, 2629700583, 647437617649, 28075350449, 516798825469, 782566105947, 166515703314, 389652977232, 150812475477, 982819200960, 205733509735, 381996200420, 48651946709, 866114290432, 560421859380, 907118955162, 379457062576, 102812699508, 553303685040, 811735786964, 392356110737, 855315217283, 218971930910, 921040559188, 766184329987, 266722841654, 108064380009, 809364410583, 400373007171, 238296927419, 459820996970,