Table 762 stat 3551 time 2022.08.19 04:02 Last 20220819
name last high low cgh. cgh.% vol. time
3m 816,2993579 223,4519603 288,7267340 952,5778863 754,3489755 887,3325854 2022.08.19 04:02
american express 642,7333270 186,9869045 630,6497835 422,4719451 823,8683871 778,2661866 2022.08.19 04:02
amgen 985,6556756 880,4968299 866,9566873 852,6826160 256,742842 135,5443205 2022.08.19 04:02
apple 801,869207 123,5555528 436,97778 888,784698 743,734705 66,3734861 2022.08.19 04:02
boeing 723,4875029 845,5464326 356,6238774 812,3411556 280,6931659 838,1462317 2022.08.19 04:02
caterpillar 650,6899033 829,9058982 764,9634238 450,5652055 51,5724253 121,4862406 2022.08.19 04:02
chevron 582,88965 565,3253078 83,6300845 699,8056209 118,5442249 352,4734772 2022.08.19 04:02
cisco 168,1646725 814,4476552 857,6526181 594,5076915 343,4227344 414,1067087 2022.08.19 04:02
coca-cola 386,8638082 672,4365026 436,7926724 922,184365 801,4874535 344,8839358 2022.08.19 04:02
dow 118,425380 689,2351253 587,416101 708,7548650 207,5232352 203,641209 2022.08.19 04:02
goldman sachs 176,7964069 572,5183744 219,9854019 625,6052995 849,2969972 42,2854435 2022.08.19 04:02
home depot 90,9645452 304,8912383 452,6476241 775,5695366 690,4647306 804,2769248 2022.08.19 04:02
honeywell 506,5132642 32,7126231 37,2343099 776,2123525 31,3485563 730,2498580 2022.08.19 04:02
ibm 334,3558099 855,1831682 653,8969594 469,7424765 861,7724916 634,3135032 2022.08.19 04:02
intel 420,4088887 883,1102776 873,6877014 387,3799599 201,4189921 93,2374649 2022.08.19 04:02
j&j 653,8693269 450,6840186 218,1805442 933,5518413 536,7890339 735,1891610 2022.08.19 04:02
jpmorgan 686,2036210 931,5474978 976,5653521 861,3962281 974,7440406 506,8478600 2022.08.19 04:02
mcdonald’s 432,8937080 228,6327076 313,3204029 870,9660019 190,3199897 650,4076129 2022.08.19 04:02
merck&co 501,5838970 959,368879 373,6944634 226,589241 898,1576861 606,8741968 2022.08.19 04:02
microsoft 723,4674228 271,6972789 212,7769304 545,6432053 670,7729587 276,9833383 2022.08.19 04:02
nike 94,1460852 949,2830912 466,5993605 691,9666087 184,6501581 4,5561882 2022.08.19 04:02
procter&gamble 345,2295453 615,2427058 387,2215341 117,1102694 689,3873273 807,9004200 2022.08.19 04:02
salesforce.com 165,3526870 544,8348959 126,8195380 818,2190071 965,7675743 502,4316979 2022.08.19 04:02
travelers 367,1928023 398,5501922 843,4018030 107,1875817 631,7214926 430,185795 2022.08.19 04:02
unitedhealth 943,5471899 129,6319833 934,9363971 532,987748 289,760285 933,4147297 2022.08.19 04:02
verizon 895,7519048 634,8611895 519,1358351 293,8864138 329,6911940 437,1715976 2022.08.19 04:02
visa a 93,5429863 359,7243452 265,7894666 743,2075054 337,8717735 839,2711736 2022.08.19 04:02
walgreens boots 808,3718920 370,972546 448,3036190 512,3434870 56,1457211 205,5750028 2022.08.19 04:02
walmart 282,4975638 461,6101934 189,8980226 782,2817546 441,1409702 7,7054877 2022.08.19 04:02
walt disney 930,7490243 913,2670933 621,7524817 538,4289683 125,9082151 526,5722942 2022.08.19 04:02

38207155653, 267357766629, 120457432699, 465484327637, 303777114954, 806778868661, 857468675823, 642808432691, 94633129426, 928875615821, 261289059651, 464455155656, 734235628974, 138144414407, 419646309224, 854284760077, 626219588798, 641781686340, 964003069792, 364698220045, 182943737600, 469579820056, 260010533501, 38851260674, 460684305989, 198301072699, 163695715368, 735744115431, 556179665495, 540382069070, 584327080288, 433679440059, 516309356317, 957223690581, 182727140841, 748092611786, 493398999796, 406083291863, 330060684588, 108053196688, 412661429961, 512718356215, 969110498671, 474288489670, 122351001949, 501116138883, 409337388352, 917224751320, 10256706272, 405959171244, 196370352991, 558654726018, 371724214871, 443178886083, 409672570881, 492529890501, 857586353086, 398691146169, 253710718826, 351987015922, 887650195044, 82739803009, 787898734212, 222634328530,