Table 5045 stat 3058 time 2022.10.03 23:51 Last 20221004
name last high low cgh. cgh.% vol. time
3m 45,3316668 972,2668255 391,7903410 211,3543022 44,7951832 656,5305263 2022.10.03 23:51
american express 514,8908836 828,5826782 889,1927347 387,6735793 602,3384098 416,712640 2022.10.03 23:51
amgen 912,6713970 623,1122743 442,1275734 418,4866844 459,3900759 753,8502261 2022.10.03 23:51
apple 181,9642588 205,2235199 759,8611029 754,2735193 752,5825231 856,6414495 2022.10.03 23:51
boeing 775,2430868 315,3771503 581,7307015 448,4937963 402,715848 606,8441681 2022.10.03 23:51
caterpillar 199,240500 331,6583983 414,843623 509,5945426 49,7131526 818,8080630 2022.10.03 23:51
chevron 574,5721085 82,3262419 155,9377798 967,9298892 181,2827201 307,7623630 2022.10.03 23:51
cisco 14,7554536 256,4155200 827,8622298 260,261964 886,5905404 684,3004055 2022.10.03 23:51
coca-cola 675,1932190 895,7235237 906,7130105 532,4806271 285,6131689 807,4397505 2022.10.03 23:51
dow 551,7745603 370,7318151 58,6766790 494,707019 432,7503373 486,2591709 2022.10.03 23:51
goldman sachs 612,7459098 286,4988467 337,9699619 799,113528 164,6942003 735,695524 2022.10.03 23:51
home depot 407,2664630 550,6923296 879,3570483 132,4305805 132,5017196 163,1888888 2022.10.03 23:51
honeywell 179,6565735 260,6105311 407,7458124 869,194777 492,1550692 518,8281723 2022.10.03 23:51
ibm 125,3175766 839,2882118 12,5744013 358,4189874 841,9079434 112,7204961 2022.10.03 23:51
intel 265,2433971 151,3966001 745,3134719 585,9235152 970,8450794 534,3769561 2022.10.03 23:51
j&j 591,4037482 397,826139 559,9147582 910,6838483 233,7503110 972,2441114 2022.10.03 23:51
jpmorgan 325,3298241 663,1655765 238,7744158 886,5027591 18,371489 899,7629294 2022.10.03 23:51
mcdonald’s 351,4848479 686,3206662 330,2204907 697,9208189 624,940560 4,1830562 2022.10.03 23:51
merck&co 9,9142188 867,2411488 664,8389644 485,9892421 169,1483589 155,4065558 2022.10.03 23:51
microsoft 922,408910 909,9405873 78,8086738 703,4286607 294,3899611 749,6234488 2022.10.03 23:51
nike 610,4469491 544,2346905 541,5477004 418,5498192 462,2846510 791,1264490 2022.10.03 23:51
procter&gamble 124,2762280 116,2924036 425,2705095 699,3473614 312,6082741 288,3894404 2022.10.03 23:51
salesforce.com 417,9914652 818,7104695 382,5674279 334,9918779 15,8781859 227,5553820 2022.10.03 23:51
travelers 426,6443149 106,8878054 929,8961691 15,525811 173,1299453 345,5969839 2022.10.03 23:51
unitedhealth 401,439439 944,7118552 652,2322938 102,691659 224,9193966 779,6051852 2022.10.03 23:51
verizon 487,1135535 597,5012013 991,8236314 57,4176256 468,1617844 306,3969120 2022.10.03 23:51
visa a 58,3196852 450,2303505 450,7944776 827,8500851 838,7716795 562,4906395 2022.10.03 23:51
walgreens boots 4,6632357 560,2277323 583,3394405 833,694566 453,4299804 571,4447334 2022.10.03 23:51
walmart 254,6272412 862,7215579 789,1677898 119,8469790 487,5679629 78,9371053 2022.10.03 23:51
walt disney 363,9046638 787,2008619 676,3491306 691,6803165 13,2513065 908,5949985 2022.10.03 23:51

740966008511, 43740970549, 235112855211, 424558016938, 350833216683, 651379462798, 264585687314, 6097950973, 575687804260, 194988919423, 730393577368, 156694687903, 87352042553, 91890286189, 745059764945, 929405497388, 351343690418, 656972134952, 461620785296, 448810510338, 227646012791, 331077012234, 598548372277, 324780215975, 280378210824, 654587686994, 915619915352, 90295876842, 648293494247, 341630480253, 869074860123, 879379032646, 244182446506, 806875096169, 617881320417, 518257233780, 355875580106, 337759033312, 186509209220, 128660129384, 182308385615, 477659208235, 594530192204, 100900258869, 750141249039, 636176945642, 713566717692, 839634659701, 51907146350, 663552396000, 902195362840, 515315799974, 31143875793, 212494895328, 515614083503, 684540505521, 124402842019, 795850770083, 730154799298, 961756720674, 339281768539, 99512157497, 113489644602, 10597650428,