Table 5162 stat 18 time 2022.08.12 14:21 Last 20220812
name last high low cgh. cgh.% vol. time
3m 859,8255351 569,3767182 975,6813590 452,774462 53,1825153 65,5150402 2022.08.12 14:21
american express 542,5112635 212,9537923 684,9543558 910,8182049 100,1871036 951,9025525 2022.08.12 14:21
amgen 558,2747953 721,135806 564,2372515 16,4233670 63,5845052 800,378856 2022.08.12 14:21
apple 266,2521896 116,3184327 435,1800977 833,9766776 691,455530 930,3759029 2022.08.12 14:21
boeing 999,8405869 194,999738 28,1457436 3,5852621 421,7236168 599,9844889 2022.08.12 14:21
caterpillar 960,6141617 408,236547 199,2079409 62,4645309 460,1768720 783,8948352 2022.08.12 14:21
chevron 357,6164365 871,483308 662,8019825 424,6618981 642,6183413 762,6702598 2022.08.12 14:21
cisco 764,7643981 256,1846238 488,8543644 169,4488830 469,5769684 473,6671928 2022.08.12 14:21
coca-cola 785,5340779 132,2450396 711,9146873 140,679194 531,113875 117,1931130 2022.08.12 14:21
dow 813,5404837 855,4559393 159,6168829 127,9229099 381,3817209 108,8692958 2022.08.12 14:21
goldman sachs 236,2766462 318,7046113 853,7907164 372,6385238 325,5035278 883,357439 2022.08.12 14:21
home depot 418,234382 104,9493387 35,2199133 143,8481954 760,9974627 304,9192219 2022.08.12 14:21
honeywell 614,4303337 842,9956265 812,9496653 865,481398 227,1831010 752,799260 2022.08.12 14:21
ibm 973,1245551 718,2986114 628,6020132 335,462978 625,4380186 995,6602768 2022.08.12 14:21
intel 658,1380880 508,4183288 136,8126069 338,7498962 243,1796823 745,549951 2022.08.12 14:21
j&j 130,6104449 104,3556589 793,8558859 436,7673631 980,1540347 66,6085238 2022.08.12 14:21
jpmorgan 756,4003297 655,3814991 838,6504580 42,4962800 788,5502480 914,9240966 2022.08.12 14:21
mcdonald’s 363,2521594 674,6057954 432,4195154 661,5611890 30,7639253 916,8235060 2022.08.12 14:21
merck&co 620,3524327 591,6002521 506,6568434 209,2625151 58,8635974 644,8955212 2022.08.12 14:21
microsoft 514,6857900 392,3026012 236,3064100 227,5988928 559,9006904 205,9904108 2022.08.12 14:21
nike 320,8654785 552,3501659 629,4684477 174,2492148 821,7645407 849,3273477 2022.08.12 14:21
procter&gamble 421,582428 590,4785570 921,2338769 374,4358954 919,7658793 738,1557049 2022.08.12 14:21
salesforce.com 73,9651943 754,6308585 866,9592857 621,1860903 824,1728690 536,4541679 2022.08.12 14:21
travelers 641,7099278 703,4621970 474,5528496 789,8958524 611,3794073 375,5329324 2022.08.12 14:21
unitedhealth 613,7484875 968,5329510 514,7073243 688,5866560 672,4432534 218,5384032 2022.08.12 14:21
verizon 403,8387836 724,2273032 12,2607496 681,6529692 970,3848537 116,4451458 2022.08.12 14:21
visa a 937,9047107 341,5487955 284,7154075 82,8974020 464,505554 430,9782616 2022.08.12 14:21
walgreens boots 758,1190087 565,4303982 562,7824319 968,9648010 621,6932948 192,6328680 2022.08.12 14:21
walmart 954,8735752 286,9247216 259,4010032 370,1961321 306,7108654 745,5898316 2022.08.12 14:21
walt disney 426,8266552 487,8901677 877,9175865 868,6350903 37,4333467 66,5988571 2022.08.12 14:21

34289662261, 836993838661, 755762204063, 681628579740, 755698811729, 887766230852, 976217328106, 462415684946, 828825707082, 113355438691, 539480814711, 532691410278, 871952232440, 493662341964, 233269983903, 521077358630, 656177449506, 995144016576, 827932945453, 41277035140, 283122686204, 740333703813, 12941532303, 946422687267, 254996660632, 497248098720, 63301180024, 251544731670, 197721124627, 240552300588, 837726475671, 698550755624, 119700856973, 905843578745, 370467368980, 531265559607, 876163880341, 912930069957, 474348652643, 730872652494, 919130884111, 523822788615, 258060261142, 917685477064, 520574593917, 886772494764, 919867437333, 852204994765, 279018023052, 987202096731, 705169187394, 303075447679, 790066919756, 470438480843, 75358275790, 993760885671, 429431885016, 976921224036, 292951194570, 143273532391, 52844479215, 171826858074, 615369278007, 12280210853,