| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 11,8750222 | 754,8711641 | 683,2824430 | 886,1914513 | 190,6828022 | 851,9052796 | 2022.08.17 07:21 |
| american express | 849,8498037 | 26,863847 | 366,8223834 | 325,1883716 | 486,4360306 | 387,609836 | 2022.08.17 07:21 |
| amgen | 635,3071488 | 662,9675195 | 384,9752581 | 883,3945703 | 850,6369614 | 266,5331605 | 2022.08.17 07:21 |
| apple | 919,1526204 | 724,1091249 | 835,5761354 | 15,6846229 | 426,394642 | 771,7913705 | 2022.08.17 07:21 |
| boeing | 861,962284 | 979,3475341 | 532,3662336 | 409,1672142 | 673,709033 | 135,574267 | 2022.08.17 07:21 |
| caterpillar | 47,177864 | 452,8964415 | 655,7177313 | 430,5741520 | 870,1542137 | 683,7057741 | 2022.08.17 07:21 |
| chevron | 730,6976813 | 391,1562879 | 737,1614045 | 947,5989930 | 258,9274004 | 946,7898918 | 2022.08.17 07:21 |
| cisco | 294,3550447 | 957,9670163 | 426,918396 | 25,4721092 | 110,4764399 | 369,7643737 | 2022.08.17 07:21 |
| coca-cola | 194,7981526 | 339,645227 | 952,218025 | 770,6827151 | 719,1606937 | 839,4566292 | 2022.08.17 07:21 |
| dow | 322,7866614 | 56,5797309 | 714,21491 | 370,76956 | 357,3267287 | 974,7831416 | 2022.08.17 07:21 |
| goldman sachs | 419,9991549 | 255,5281942 | 476,6238013 | 293,6697658 | 422,6310935 | 734,3743200 | 2022.08.17 07:21 |
| home depot | 653,5045851 | 57,3723797 | 665,8960381 | 829,9873768 | 683,8846309 | 567,3967611 | 2022.08.17 07:21 |
| honeywell | 886,9367304 | 405,2439737 | 264,3791686 | 28,6820272 | 378,2823659 | 211,8539180 | 2022.08.17 07:21 |
| ibm | 906,5027893 | 524,3281210 | 134,2579722 | 702,7867787 | 762,7594760 | 159,4278360 | 2022.08.17 07:21 |
| intel | 655,9881671 | 415,3382135 | 872,9823204 | 735,7595778 | 919,1394312 | 4,1825097 | 2022.08.17 07:21 |
| j&j | 519,306666 | 864,8969230 | 313,747583 | 751,2191996 | 577,2745248 | 547,7114303 | 2022.08.17 07:21 |
| jpmorgan | 532,2497614 | 498,2950542 | 10,6573673 | 723,6647514 | 645,1381029 | 3,5183322 | 2022.08.17 07:21 |
| mcdonald’s | 121,7379393 | 278,394741 | 877,2814613 | 222,3959701 | 312,865206 | 293,6251603 | 2022.08.17 07:21 |
| merck&co | 162,437340 | 844,7388264 | 318,3916803 | 450,8507557 | 641,9484656 | 146,6506790 | 2022.08.17 07:21 |
| microsoft | 606,8687000 | 316,2513671 | 7,3183951 | 769,1272262 | 57,476091 | 167,9337047 | 2022.08.17 07:21 |
| nike | 329,3886839 | 330,6411982 | 475,6225678 | 267,6364834 | 666,1107182 | 375,9845605 | 2022.08.17 07:21 |
| procter&gamble | 502,8255664 | 835,1438401 | 774,9811260 | 794,3798647 | 849,1099493 | 631,8566288 | 2022.08.17 07:21 |
| salesforce.com | 428,4009309 | 983,4846787 | 449,1505551 | 418,7776103 | 539,7480580 | 419,144434 | 2022.08.17 07:21 |
| travelers | 371,6851668 | 651,369275 | 796,262365 | 22,2982835 | 851,8568040 | 442,6258347 | 2022.08.17 07:21 |
| unitedhealth | 838,2366425 | 6,6877558 | 347,6369311 | 544,7749361 | 38,5282395 | 260,4864019 | 2022.08.17 07:21 |
| verizon | 679,6779980 | 264,2180334 | 426,6828206 | 233,7966816 | 368,8834035 | 833,1638724 | 2022.08.17 07:21 |
| visa a | 909,8550969 | 462,7614427 | 712,9042792 | 387,5498307 | 141,3929767 | 238,4875133 | 2022.08.17 07:21 |
| walgreens boots | 30,7819710 | 263,677698 | 310,5220640 | 554,9890049 | 200,8181838 | 207,6261178 | 2022.08.17 07:21 |
| walmart | 501,4395150 | 423,8689916 | 323,2564084 | 33,2325583 | 112,4950197 | 994,8234061 | 2022.08.17 07:21 |
| walt disney | 399,3812782 | 373,5402204 | 774,6108232 | 28,8041627 | 393,2901830 | 872,7030045 | 2022.08.17 07:21 |
426103985403, 12308728416, 899047496263, 745291987900, 61225800310, 661480842624, 647147470154, 429139368702, 888039985206, 541465827264, 625782164746, 43573046569, 109419794754, 629399494269, 719668060542, 211849613116, 24413288106, 390059770085, 862584808842, 262023228221, 749635335058, 241444755812, 817543172744, 538949877490, 923129544128, 974901333917, 162101872266, 785517064855, 866210068577, 671124400571, 747320543975, 731650175527, 107132356149, 695194616914, 257061703597, 893527774606, 880721915979, 403479844332, 805556654931, 403848247137, 22845427041, 277597908397, 397223962471, 456468966790, 478031532374, 849312160630, 10567381979, 997085908894, 702672281769, 87416903116, 649498370942, 966431024019, 115917208139, 228485376109, 312340590638, 650160062593, 11083205231, 520133317449, 990872944706, 671741198749, 104195652064, 694256553893, 102015695535, 232462772169,