Table 3129 stat 9156 time 2022.08.17 07:21 Last 20220817
name last high low cgh. cgh.% vol. time
3m 11,8750222 754,8711641 683,2824430 886,1914513 190,6828022 851,9052796 2022.08.17 07:21
american express 849,8498037 26,863847 366,8223834 325,1883716 486,4360306 387,609836 2022.08.17 07:21
amgen 635,3071488 662,9675195 384,9752581 883,3945703 850,6369614 266,5331605 2022.08.17 07:21
apple 919,1526204 724,1091249 835,5761354 15,6846229 426,394642 771,7913705 2022.08.17 07:21
boeing 861,962284 979,3475341 532,3662336 409,1672142 673,709033 135,574267 2022.08.17 07:21
caterpillar 47,177864 452,8964415 655,7177313 430,5741520 870,1542137 683,7057741 2022.08.17 07:21
chevron 730,6976813 391,1562879 737,1614045 947,5989930 258,9274004 946,7898918 2022.08.17 07:21
cisco 294,3550447 957,9670163 426,918396 25,4721092 110,4764399 369,7643737 2022.08.17 07:21
coca-cola 194,7981526 339,645227 952,218025 770,6827151 719,1606937 839,4566292 2022.08.17 07:21
dow 322,7866614 56,5797309 714,21491 370,76956 357,3267287 974,7831416 2022.08.17 07:21
goldman sachs 419,9991549 255,5281942 476,6238013 293,6697658 422,6310935 734,3743200 2022.08.17 07:21
home depot 653,5045851 57,3723797 665,8960381 829,9873768 683,8846309 567,3967611 2022.08.17 07:21
honeywell 886,9367304 405,2439737 264,3791686 28,6820272 378,2823659 211,8539180 2022.08.17 07:21
ibm 906,5027893 524,3281210 134,2579722 702,7867787 762,7594760 159,4278360 2022.08.17 07:21
intel 655,9881671 415,3382135 872,9823204 735,7595778 919,1394312 4,1825097 2022.08.17 07:21
j&j 519,306666 864,8969230 313,747583 751,2191996 577,2745248 547,7114303 2022.08.17 07:21
jpmorgan 532,2497614 498,2950542 10,6573673 723,6647514 645,1381029 3,5183322 2022.08.17 07:21
mcdonald’s 121,7379393 278,394741 877,2814613 222,3959701 312,865206 293,6251603 2022.08.17 07:21
merck&co 162,437340 844,7388264 318,3916803 450,8507557 641,9484656 146,6506790 2022.08.17 07:21
microsoft 606,8687000 316,2513671 7,3183951 769,1272262 57,476091 167,9337047 2022.08.17 07:21
nike 329,3886839 330,6411982 475,6225678 267,6364834 666,1107182 375,9845605 2022.08.17 07:21
procter&gamble 502,8255664 835,1438401 774,9811260 794,3798647 849,1099493 631,8566288 2022.08.17 07:21
salesforce.com 428,4009309 983,4846787 449,1505551 418,7776103 539,7480580 419,144434 2022.08.17 07:21
travelers 371,6851668 651,369275 796,262365 22,2982835 851,8568040 442,6258347 2022.08.17 07:21
unitedhealth 838,2366425 6,6877558 347,6369311 544,7749361 38,5282395 260,4864019 2022.08.17 07:21
verizon 679,6779980 264,2180334 426,6828206 233,7966816 368,8834035 833,1638724 2022.08.17 07:21
visa a 909,8550969 462,7614427 712,9042792 387,5498307 141,3929767 238,4875133 2022.08.17 07:21
walgreens boots 30,7819710 263,677698 310,5220640 554,9890049 200,8181838 207,6261178 2022.08.17 07:21
walmart 501,4395150 423,8689916 323,2564084 33,2325583 112,4950197 994,8234061 2022.08.17 07:21
walt disney 399,3812782 373,5402204 774,6108232 28,8041627 393,2901830 872,7030045 2022.08.17 07:21

426103985403, 12308728416, 899047496263, 745291987900, 61225800310, 661480842624, 647147470154, 429139368702, 888039985206, 541465827264, 625782164746, 43573046569, 109419794754, 629399494269, 719668060542, 211849613116, 24413288106, 390059770085, 862584808842, 262023228221, 749635335058, 241444755812, 817543172744, 538949877490, 923129544128, 974901333917, 162101872266, 785517064855, 866210068577, 671124400571, 747320543975, 731650175527, 107132356149, 695194616914, 257061703597, 893527774606, 880721915979, 403479844332, 805556654931, 403848247137, 22845427041, 277597908397, 397223962471, 456468966790, 478031532374, 849312160630, 10567381979, 997085908894, 702672281769, 87416903116, 649498370942, 966431024019, 115917208139, 228485376109, 312340590638, 650160062593, 11083205231, 520133317449, 990872944706, 671741198749, 104195652064, 694256553893, 102015695535, 232462772169,