Table 3520 stat 9754 time 2022.08.16 19:53 Last 20220816
name last high low cgh. cgh.% vol. time
3m 459,458106 906,6302001 113,1737078 466,9301923 684,9029861 934,300377 2022.08.16 19:53
american express 903,3440800 45,1713664 791,5454635 14,9799453 782,6924814 565,7996125 2022.08.16 19:53
amgen 511,1034631 188,1830113 428,5397799 159,8867408 586,646929 517,6983686 2022.08.16 19:53
apple 239,9833800 628,9228739 886,5625266 952,7896640 906,9974445 961,6983062 2022.08.16 19:53
boeing 543,9745731 678,3250396 667,2430743 125,1778324 347,3124538 361,7740689 2022.08.16 19:53
caterpillar 852,5192411 661,4378240 584,1777506 137,8223345 161,7647534 745,474966 2022.08.16 19:53
chevron 327,6981199 837,2338864 695,7981908 932,2384724 772,6104441 563,4398183 2022.08.16 19:53
cisco 853,6881641 618,2000555 1,9784942 974,8528514 498,6349341 291,816692 2022.08.16 19:53
coca-cola 812,4268679 904,9738152 192,6492120 22,5189011 347,8584722 753,428962 2022.08.16 19:53
dow 657,6849801 282,4294269 296,8448805 869,1489423 533,4868957 349,5336624 2022.08.16 19:53
goldman sachs 465,3231222 387,9631252 958,6771891 45,7707409 104,9487979 744,2956781 2022.08.16 19:53
home depot 598,7658677 814,9453417 624,5673666 988,2810028 253,2696064 710,5477706 2022.08.16 19:53
honeywell 115,5796747 697,6475314 67,457107 182,5319602 369,5677074 495,3268891 2022.08.16 19:53
ibm 245,5398796 98,3489533 489,8421859 644,866873 608,4592105 32,2323933 2022.08.16 19:53
intel 27,202667 513,2789236 290,2238258 826,4043598 803,5234071 52,8700708 2022.08.16 19:53
j&j 569,2330847 402,9379505 800,8971163 265,456884 437,3624693 395,9256732 2022.08.16 19:53
jpmorgan 205,392730 13,8127086 498,443893 46,5250605 65,5584980 804,3545289 2022.08.16 19:53
mcdonald’s 782,6306782 759,5858241 154,8107796 456,7232029 44,8579258 661,8446563 2022.08.16 19:53
merck&co 755,9259928 890,1920378 289,2849864 118,4931172 324,1300715 306,8227428 2022.08.16 19:53
microsoft 175,3509276 348,2391166 909,1517872 594,6917492 782,3525340 278,9365506 2022.08.16 19:53
nike 164,7334681 660,2071778 591,3209067 52,3464358 247,9421788 538,5353614 2022.08.16 19:53
procter&gamble 227,6561846 29,5514244 786,3343042 374,9607167 685,7219704 200,5946573 2022.08.16 19:53
salesforce.com 873,7934786 287,6562229 146,5639796 593,3093260 298,2525267 516,8888415 2022.08.16 19:53
travelers 573,5683378 236,8203327 511,7737509 356,7376816 430,3841726 289,2161914 2022.08.16 19:53
unitedhealth 718,6632731 177,4037085 385,3767413 998,2590009 171,2847722 915,3162323 2022.08.16 19:53
verizon 848,5079970 625,1461994 760,1420620 36,3339570 710,2703180 155,2209163 2022.08.16 19:53
visa a 45,5099837 958,4740042 894,2477039 690,6126329 911,8671036 17,2962204 2022.08.16 19:53
walgreens boots 244,147071 555,4140646 300,4704449 730,1482309 978,3558550 295,7389656 2022.08.16 19:53
walmart 498,3294710 73,2083167 600,2272121 429,6438577 737,3878308 118,6313518 2022.08.16 19:53
walt disney 635,8080574 244,5465115 675,2603261 842,9190058 275,3979530 333,5745123 2022.08.16 19:53

63367119991, 846839644947, 17173378263, 917139012367, 658727586736, 946433240548, 554688521661, 623135261238, 708152761683, 578053794802, 498471740168, 191371099093, 967297019437, 33830903005, 443447177299, 233647762333, 331086372491, 926036402118, 666292552371, 694904079661, 968631055672, 210959755350, 231628241949, 465838826728, 88582074736, 455991147087, 168457875029, 345851598774, 757739100140, 501004857943, 988025701140, 708000575193, 815140027553, 667371824850, 477212391794, 806452719495, 3613224719, 969163025730, 851507491898, 175022471231, 478894474451, 527143382002, 278375864961, 783107243944, 252677483019, 237301243004, 18764722627, 559815257788, 579338795506, 315337330569, 589462987148, 502394635696, 139202524908, 828317679465, 906559513882, 930799583905, 634353769012, 32806337812, 330937946681, 948844600004, 100025684108, 824318613858, 131447661669, 952695156914,