Table 1239 stat 3764 time 2022.08.19 04:53 Last 20220819
name last high low cgh. cgh.% vol. time
3m 566,648940 512,1203430 207,3515982 928,25118 394,5041436 708,2646437 2022.08.19 04:53
american express 137,7918996 825,6284353 780,8171971 94,4736000 881,2821436 362,2387447 2022.08.19 04:53
amgen 577,5455364 959,8178199 764,832749 194,3303402 149,7062432 451,3549027 2022.08.19 04:53
apple 58,3792249 358,4514893 883,654340 716,202466 857,5410313 649,6375776 2022.08.19 04:53
boeing 358,7418839 112,2392627 25,4733082 478,6008575 19,4373943 419,7833140 2022.08.19 04:53
caterpillar 521,6128269 114,6688380 319,5643372 24,3769112 943,3811551 828,8269304 2022.08.19 04:53
chevron 447,5445334 847,3039226 86,4958586 941,4437929 238,526775 683,2617698 2022.08.19 04:53
cisco 526,1610630 862,5448301 598,2813046 328,1191264 894,4417982 788,2132014 2022.08.19 04:53
coca-cola 7,8117050 590,9496973 193,4185130 776,6394491 963,6238045 943,486109 2022.08.19 04:53
dow 120,8848716 492,3574055 937,1754594 619,4635347 337,4818025 9,9349795 2022.08.19 04:53
goldman sachs 763,3365088 55,6572385 778,8420701 870,7844422 654,4605524 734,8466351 2022.08.19 04:53
home depot 879,5107671 486,8421116 135,4294557 890,2542346 315,3831262 612,2518763 2022.08.19 04:53
honeywell 559,2308153 715,8951078 712,7237757 830,4757248 61,8841931 133,8385913 2022.08.19 04:53
ibm 726,34031 623,3800382 464,3571728 227,3430207 868,7127573 185,25114 2022.08.19 04:53
intel 143,758547 257,4565402 459,8683859 708,175664 100,4238274 912,8118189 2022.08.19 04:53
j&j 148,7427613 288,2078874 627,4205069 47,3532174 424,6695120 733,8878653 2022.08.19 04:53
jpmorgan 27,9599287 231,8946246 673,4160182 897,8148987 492,1538819 272,9508537 2022.08.19 04:53
mcdonald’s 23,9798552 968,1214689 404,8810941 933,5512855 624,2208314 759,2508097 2022.08.19 04:53
merck&co 641,8056514 604,652481 475,3372826 953,5018481 297,1839994 397,9698970 2022.08.19 04:53
microsoft 600,2936086 785,918904 448,562345 43,4697581 37,111641 591,4397722 2022.08.19 04:53
nike 892,5245147 991,5161135 745,7502305 767,3866842 556,3709502 452,310452 2022.08.19 04:53
procter&gamble 708,4050456 533,54438 589,9293660 975,1890624 223,7601364 281,6704649 2022.08.19 04:53
salesforce.com 816,3236967 141,8524604 335,7314499 292,2271188 256,2832901 743,13104 2022.08.19 04:53
travelers 34,5101555 388,5894024 881,8399267 620,5893384 245,1533409 595,8340171 2022.08.19 04:53
unitedhealth 83,5701229 24,3056813 330,3040321 976,1466299 628,1163690 999,9625894 2022.08.19 04:53
verizon 847,2913228 190,1037833 575,9329405 105,6081333 443,4930881 198,3242016 2022.08.19 04:53
visa a 333,8179832 913,5779870 971,5083220 412,540307 79,4350835 360,4087040 2022.08.19 04:53
walgreens boots 739,3358580 555,3668443 452,5544242 330,3000458 845,5191419 404,4203596 2022.08.19 04:53
walmart 452,5089226 29,8951783 3,2260286 220,3350254 44,1329197 913,153357 2022.08.19 04:53
walt disney 641,3250163 70,7196865 760,4290783 129,4992153 765,6837244 866,2171632 2022.08.19 04:53

195493083448, 83895247430, 921037765686, 166717191227, 532747732476, 431970871985, 281275216956, 802787948400, 680008438882, 55436569267, 887489955873, 765124457423, 903513514437, 81504405477, 130399159622, 825386271347, 815876355395, 40527137928, 413536363282, 166874410119, 269139750395, 705060353969, 365841463209, 964609864168, 325971908402, 50874628593, 795169490390, 530030068942, 80338782166, 285920843948, 910201999825, 536630185321, 20588634536, 462992476766, 784401652869, 380409094506, 228712169454, 603956370615, 593317750842, 640403535218, 588612668682, 132751523518, 507277249825, 82465164364, 274316067342, 798353973777, 479693123606, 910596422852, 912141482812, 934406756890, 3455786966, 750084538945, 400285299868, 826721589081, 922607144341, 912892709952, 158403288108, 895001972560, 708425825928, 253296569922, 345853145235, 167259961367, 386634703260, 325828027446,