Table 3873 stat 7181 time 2022.08.17 06:57 Last 20220817
name last high low cgh. cgh.% vol. time
3m 946,2091537 960,1167293 597,3359907 782,8445979 22,5337642 290,8234582 2022.08.17 06:57
american express 46,1069512 683,7080635 907,3570277 144,9555281 274,3656635 318,5186925 2022.08.17 06:57
amgen 110,9698035 440,4629075 9,8266540 181,9551684 36,1411999 72,6329315 2022.08.17 06:57
apple 477,8545613 478,4982455 388,7672834 322,4335766 874,49077 142,7820056 2022.08.17 06:57
boeing 362,2854748 737,6353761 651,553521 154,7603715 26,5935155 224,338374 2022.08.17 06:57
caterpillar 420,4042107 989,4559771 545,609033 89,226010 915,5664378 521,3037900 2022.08.17 06:57
chevron 334,8425500 737,2079558 847,8790067 989,2093929 165,7274949 844,8156196 2022.08.17 06:57
cisco 783,9988375 576,8080023 592,7992699 841,125224 204,8308454 469,7488910 2022.08.17 06:57
coca-cola 891,5574080 771,8072133 124,2923383 111,4575669 135,8483699 665,9823458 2022.08.17 06:57
dow 727,6554838 192,8918579 383,365076 707,1658255 36,2834685 973,6276979 2022.08.17 06:57
goldman sachs 83,8156674 640,2862189 646,1087198 36,5382615 666,8066018 346,7899735 2022.08.17 06:57
home depot 99,4564780 248,2338283 305,9130629 216,322242 568,4079127 924,9515254 2022.08.17 06:57
honeywell 444,6315595 118,4797652 915,911786 108,9977662 906,7476834 284,5533587 2022.08.17 06:57
ibm 856,3190948 92,5225308 126,4370947 313,2246365 893,5600445 459,1984204 2022.08.17 06:57
intel 473,6746387 231,416541 83,1547266 993,5269716 786,1105301 7,7013138 2022.08.17 06:57
j&j 202,1141998 699,1085545 862,9830649 662,7182862 302,7535332 241,4278561 2022.08.17 06:57
jpmorgan 191,5533211 652,842005 114,1109572 283,5864729 785,5132653 628,8681473 2022.08.17 06:57
mcdonald’s 668,6213063 395,4542777 732,4018554 156,9335450 516,8546713 43,3779382 2022.08.17 06:57
merck&co 837,7040126 97,1398957 458,3370412 568,6481735 890,2202442 732,37277 2022.08.17 06:57
microsoft 331,149946 590,1167972 528,2183275 984,1962516 839,3800631 650,5714701 2022.08.17 06:57
nike 782,8061206 505,2979736 661,5471144 676,4985280 251,7721360 638,7086725 2022.08.17 06:57
procter&gamble 110,2061752 357,9995392 426,892199 4,7576206 105,5934674 874,6324743 2022.08.17 06:57
salesforce.com 811,8593622 828,6514285 240,4792550 223,213437 286,7279134 319,9461674 2022.08.17 06:57
travelers 275,9952290 445,5261546 767,831190 235,8765419 290,5916731 876,7157135 2022.08.17 06:57
unitedhealth 681,8793480 473,7851073 473,3477518 418,2846101 207,2463073 936,4465392 2022.08.17 06:57
verizon 725,1589371 468,109378 886,7872001 957,1618782 782,4018005 688,5497939 2022.08.17 06:57
visa a 485,9228599 426,7742135 515,3024168 490,1954258 182,9632609 980,6545800 2022.08.17 06:57
walgreens boots 311,3981145 939,5181266 644,8752286 964,3699839 35,4325485 381,9210160 2022.08.17 06:57
walmart 220,3380268 83,21775 740,7709269 552,2247466 694,9783070 998,2083196 2022.08.17 06:57
walt disney 281,4888870 404,4624884 452,3842782 117,7631605 782,562583 282,4268144 2022.08.17 06:57

245952588972, 965652398766, 177719879896, 898249487393, 969562473242, 255573829171, 452398112976, 434275974520, 479280435015, 711428699084, 46340705827, 420315126889, 290985325352, 213011561893, 464762489312, 278730459046, 436624183786, 389216104057, 131051221397, 130090688821, 187892489601, 841103010811, 865984916688, 70995626972, 917974471115, 313432696276, 956341369078, 394934079610, 917223367375, 594570312184, 247771567200, 92700935435, 117683629506, 298739814666, 769382630941, 349348545541, 814495021944, 597565724049, 465830542613, 25745290798, 450985677541, 348120190669, 72925810703, 654653741513, 350999912248, 372135035228, 122524825857, 283167230431, 946753010154, 488943306730, 10737549048, 673410762102, 28743409087, 505712509621, 939537837636, 878378965427, 870635787957, 797850562260, 969553426840, 933710777201, 701728358400, 919324818533, 770681783092, 64461639617,