Table 8153 stat 1673 time 2022.10.07 21:20 Last 20221007
name last high low cgh. cgh.% vol. time
3m 786,5955910 521,9509940 101,8279316 954,7677941 928,8353275 500,4529801 2022.10.07 21:20
american express 926,1137769 220,572524 698,2749763 644,1661638 9,1420259 608,8378675 2022.10.07 21:20
amgen 338,6870603 449,8285080 191,2642779 995,9777280 860,5164316 928,9601303 2022.10.07 21:20
apple 345,8831930 728,2727951 718,2278890 726,6447380 342,9457805 702,400987 2022.10.07 21:20
boeing 221,3460051 207,2290540 488,8148503 67,8261265 502,5159005 654,6928806 2022.10.07 21:20
caterpillar 780,6504216 670,6400471 167,5993305 600,5112163 483,3281017 784,2010439 2022.10.07 21:20
chevron 556,5097863 845,8976564 456,5477721 937,6763235 893,1440174 905,3818082 2022.10.07 21:20
cisco 958,9722988 208,4607781 488,8625690 154,2683775 513,8242672 908,6798436 2022.10.07 21:20
coca-cola 424,5086019 191,9061211 836,9750711 108,3926941 485,9529467 291,9404241 2022.10.07 21:20
dow 501,2281054 617,3944959 372,5221250 776,3309904 494,9842385 791,9826229 2022.10.07 21:20
goldman sachs 846,9454271 251,3597980 769,1594248 40,1932920 668,2307014 100,5047301 2022.10.07 21:20
home depot 206,2065780 897,6906299 160,1877745 631,6602433 416,2478015 55,7880027 2022.10.07 21:20
honeywell 770,8310430 119,2643502 815,9107615 247,6620889 856,4979733 22,6258828 2022.10.07 21:20
ibm 657,615284 819,3254247 292,9185878 830,4980023 126,7275789 189,2846903 2022.10.07 21:20
intel 915,8196861 944,3312332 68,9996725 120,8374140 830,2382288 102,6459969 2022.10.07 21:20
j&j 149,3487371 308,51788 846,3299726 631,5041084 392,4502363 829,6837308 2022.10.07 21:20
jpmorgan 369,6596877 182,4939897 387,3703652 778,3026198 190,7236134 634,2575387 2022.10.07 21:20
mcdonald’s 723,7530888 95,5540013 991,1967168 200,1403077 545,5080839 146,3921641 2022.10.07 21:20
merck&co 838,7765479 896,2295575 227,7258054 913,5956081 386,950213 90,7727596 2022.10.07 21:20
microsoft 465,8682776 76,6554376 592,7092323 913,3151767 462,79289 869,4536384 2022.10.07 21:20
nike 205,691761 594,7500994 577,7394325 143,4153164 516,385358 645,7427644 2022.10.07 21:20
procter&gamble 764,5581620 339,1498342 653,4279701 922,1185696 296,9979730 774,8881385 2022.10.07 21:20
salesforce.com 707,6869834 204,1695262 695,724930 623,8995579 142,2171106 650,7189289 2022.10.07 21:20
travelers 956,7919205 135,4725234 830,7791190 216,5947974 337,5536601 744,9904642 2022.10.07 21:20
unitedhealth 981,6672252 109,2778778 665,8830409 166,3724034 570,3693313 542,2649365 2022.10.07 21:20
verizon 442,1650941 165,5834933 382,8141514 303,3387477 606,4366674 811,4365281 2022.10.07 21:20
visa a 216,265587 32,5530673 580,7759569 543,5618490 443,6525652 839,1083803 2022.10.07 21:20
walgreens boots 536,57430 481,1056303 375,227132 371,8168986 188,5350611 400,5700119 2022.10.07 21:20
walmart 349,7028139 908,9552843 140,7200306 392,3552675 746,4231378 908,3268081 2022.10.07 21:20
walt disney 199,4518662 888,6422768 105,7283837 750,6400374 734,2314406 745,1092009 2022.10.07 21:20

116234418005, 441960826051, 326491090935, 507851132, 920732251835, 168786121998, 347604477313, 387352063321, 432388311252, 969836892095, 602817031555, 988685777411, 362770532258, 65327308141, 374390816317, 848364684731, 100627492648, 141920675524, 302298201714, 456423532684, 98220651038, 863793271129, 149263244588, 216567366850, 965305413120, 465906012338, 798517863732, 899323146325, 83314942197, 755499445834, 139178603888, 948330993299, 894189641346, 666924680118, 232680195943, 419518297539, 748557867483, 776725975331, 534456903581, 479472668842, 179697601591, 67884761375, 399970471394, 139503861778, 931858362165, 940991172568, 498867438641, 310843063053, 979573835154, 589544923511, 101115956437, 543154878077, 292374790181, 747494936921, 313174196054, 326594010927, 172346286942, 471087262966, 361686680466, 55602172390, 505594432820, 364582009148, 885915511288, 397518951446,