Table 7346 stat 4502 time 2022.08.19 05:08 Last 20220819
name last high low cgh. cgh.% vol. time
3m 270,6919497 851,6698746 800,3727066 232,6092230 183,2041121 755,2893544 2022.08.19 05:08
american express 386,7564721 914,2509600 9,5842547 448,7482958 454,4648562 394,1389557 2022.08.19 05:08
amgen 170,9975817 968,8425016 68,7025907 293,3375132 395,1435849 8,1946724 2022.08.19 05:08
apple 516,2387297 804,6986176 443,5595348 987,8289432 316,9019662 80,3242288 2022.08.19 05:08
boeing 486,5283459 73,9403644 993,4668082 80,1624808 464,473963 5,5316902 2022.08.19 05:08
caterpillar 750,2975867 869,1445274 441,8765911 339,9574630 116,1430950 656,5581626 2022.08.19 05:08
chevron 702,6440525 387,186365 546,4670088 343,322394 995,4153899 972,9885568 2022.08.19 05:08
cisco 882,519238 151,3465878 100,1560199 878,8493070 454,7474813 993,8947781 2022.08.19 05:08
coca-cola 624,3330339 852,7393932 476,5083215 298,1787586 153,6846614 198,6983925 2022.08.19 05:08
dow 152,5402604 730,1470248 955,7032356 136,8378482 755,2866190 185,8544793 2022.08.19 05:08
goldman sachs 443,627140 704,8962453 810,6976204 791,4342676 31,6432642 174,5067831 2022.08.19 05:08
home depot 152,4712164 685,3039595 156,8829367 3,3075478 423,7329837 455,3788472 2022.08.19 05:08
honeywell 436,5901540 217,1913785 876,4011313 46,3194116 464,7496438 216,2740404 2022.08.19 05:08
ibm 447,66801 708,4779185 650,8819685 984,8015300 353,6702432 106,5090626 2022.08.19 05:08
intel 553,1078412 816,9763769 840,2711829 355,2770441 861,5719193 468,7381097 2022.08.19 05:08
j&j 973,5142802 58,4368958 264,2731781 711,7111881 280,4192439 189,9298025 2022.08.19 05:08
jpmorgan 301,1738081 731,6543973 844,8368217 164,3972310 944,9800701 374,7854878 2022.08.19 05:08
mcdonald’s 252,7288318 63,1125897 301,5309543 850,2738017 46,9082205 710,3091583 2022.08.19 05:08
merck&co 182,4216334 21,4612567 841,2094529 391,1420897 383,1223915 796,2273121 2022.08.19 05:08
microsoft 959,9599466 624,9038761 940,9981509 689,1912694 727,7518955 304,277338 2022.08.19 05:08
nike 283,1545583 302,3280841 63,122327 637,2441774 434,6575886 705,2747433 2022.08.19 05:08
procter&gamble 867,964932 417,2503023 219,2133197 478,1780978 174,1021574 82,1132828 2022.08.19 05:08
salesforce.com 101,7713375 305,8272910 523,6084112 855,8060827 763,1565601 135,8257482 2022.08.19 05:08
travelers 169,7714090 70,6026588 429,7753595 877,2960390 871,2942349 546,907373 2022.08.19 05:08
unitedhealth 508,239556 269,6808208 126,3508088 794,2264212 123,986557 54,6453792 2022.08.19 05:08
verizon 707,9087368 452,4700362 66,5856285 296,2340895 357,3657099 836,7860350 2022.08.19 05:08
visa a 141,7141503 82,129220 9,6284151 104,5159398 652,3724942 197,7784837 2022.08.19 05:08
walgreens boots 723,9908640 5,8454491 90,586170 491,7965864 967,9422900 267,326505 2022.08.19 05:08
walmart 528,5624070 267,8849559 928,1034882 671,691862 817,7530647 83,8260236 2022.08.19 05:08
walt disney 382,1857673 342,338505 558,5387238 812,2815644 530,8172389 127,6191074 2022.08.19 05:08

617841560394, 843209454790, 682316241321, 88050011546, 142599815038, 172839917243, 643996633124, 63726332970, 324134122581, 778540986125, 231713072397, 68162860815, 624725421891, 300024463796, 476740535815, 317820057739, 334825454280, 654713649303, 36889410578, 261864849832, 715769527015, 425577179064, 676730798558, 756827420090, 379053361249, 510766334832, 347759795841, 381203209050, 928656368517, 414449496195, 600359442179, 499979000539, 893299066928, 952326592524, 897456311621, 109677703586, 648896210362, 972991999239, 24558395148, 326491930057, 265187826008, 14378190507, 416187461466, 585432840046, 76809072402, 750240734779, 732151890174, 612353411504, 404912385624, 555639435072, 778871446848, 915594536346, 200572021306, 753394666128, 618405955378, 628742173315, 917144862004, 496541403700, 38701763377, 678176153452, 81856579986, 792679350824, 678636624013, 439459427726,