Table 1715 stat 6464 time 2022.10.06 16:45 Last 20221006
name last high low cgh. cgh.% vol. time
3m 891,948993 257,6211125 623,4741421 581,1345042 190,8446592 9,4181682 2022.10.06 16:45
american express 168,7289892 356,2922832 776,4197620 441,7251392 673,9879149 99,8944703 2022.10.06 16:45
amgen 611,2343627 434,4147098 596,6050081 62,4872538 700,3174735 109,3231305 2022.10.06 16:45
apple 791,6897019 458,9810207 534,4657031 399,7024656 195,7550518 994,9707519 2022.10.06 16:45
boeing 175,4353315 696,8481566 423,7942125 742,345241 29,1761458 449,6246141 2022.10.06 16:45
caterpillar 781,5103051 112,4810612 827,2202341 804,6193941 910,2618263 600,4442969 2022.10.06 16:45
chevron 727,9996036 147,9222215 754,1415111 893,9294690 577,5888643 777,888 2022.10.06 16:45
cisco 383,5202523 35,4116520 696,4838466 37,4775519 994,1481340 958,8219302 2022.10.06 16:45
coca-cola 368,7628047 441,2783039 25,417389 722,7521602 42,8693631 674,7959978 2022.10.06 16:45
dow 11,5673550 725,5877166 157,5030923 588,5392961 24,6224180 950,7197425 2022.10.06 16:45
goldman sachs 107,9872141 198,1004161 136,1559074 922,5037160 918,3636704 782,9433430 2022.10.06 16:45
home depot 406,5046206 695,4467518 374,3698848 243,3848577 937,9682163 972,934590 2022.10.06 16:45
honeywell 471,5603795 633,4946530 183,5837030 215,2890620 571,4116898 390,7062649 2022.10.06 16:45
ibm 568,3118242 210,4863092 675,9920007 430,809039 497,1251553 528,8706048 2022.10.06 16:45
intel 495,7704050 256,4322797 738,2280367 526,2099297 788,1584936 704,9712136 2022.10.06 16:45
j&j 742,9189780 261,3131135 331,6497535 20,8982648 961,2293592 385,6370722 2022.10.06 16:45
jpmorgan 222,8142261 718,7179810 939,2456316 588,4344213 17,8440483 866,7546578 2022.10.06 16:45
mcdonald’s 73,3924396 964,8605010 551,6691699 831,2931297 588,919900 606,9188155 2022.10.06 16:45
merck&co 742,6256214 817,7033210 855,2016543 341,763404 16,583692 794,9552617 2022.10.06 16:45
microsoft 304,3829071 390,3200373 227,2563839 75,2990402 649,392824 160,1997567 2022.10.06 16:45
nike 708,9912556 493,2966000 84,991294 216,8249888 725,324958 528,5797313 2022.10.06 16:45
procter&gamble 234,8687030 656,2500304 927,4503930 206,2310728 833,5949750 551,602554 2022.10.06 16:45
salesforce.com 851,6258050 359,5001823 665,5188366 700,3735395 510,1928252 670,5933377 2022.10.06 16:45
travelers 292,8855549 418,167052 918,9466362 596,1522007 815,2525082 402,7424112 2022.10.06 16:45
unitedhealth 703,6075231 973,5362012 203,5245939 596,538569 151,9557520 554,8154861 2022.10.06 16:45
verizon 475,2539780 189,9846808 447,8591649 578,7387576 744,9963448 755,6627705 2022.10.06 16:45
visa a 943,3518993 815,7583200 604,2172022 501,3073085 824,4742150 843,272233 2022.10.06 16:45
walgreens boots 998,4399662 81,1492077 396,6351192 964,8703067 889,1537192 855,3359002 2022.10.06 16:45
walmart 13,4330058 75,7576038 429,8301205 420,3723314 182,2353454 131,7864270 2022.10.06 16:45
walt disney 453,6313824 94,2772728 106,9372451 305,1044061 377,3855762 254,7729293 2022.10.06 16:45

218307300937, 909792327788, 498223302421, 384910387453, 320350160357, 360579454806, 562888339162, 332490234171, 863562018145, 250781189185, 212652659510, 600541574415, 832550018095, 527108826209, 958561278880, 238821388688, 943273968995, 548894987442, 394306191244, 372726290022, 76319517568, 865126938094, 466216512491, 437441525516, 316534398590, 824722858146, 216276686173, 679084748962, 130212056451, 266952839681, 506231635809, 265641916078, 654387945310, 891002876219, 748342278414, 763350488619, 997034911067, 463869652711, 826094598976, 793029954657, 589533892926, 671816055663, 43017245364, 854637283367, 557094380260, 262002638076, 627364351880, 512831620873, 342181457673, 330446434208, 667563663796, 915185532533, 722274349537, 127849999350, 280366363936, 690997946077, 538632767275, 675710836426, 713714806363, 754879314919, 651938243304, 334135203157, 544526507147, 561054892373,