| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 974,7844198 | 821,4094771 | 844,8754290 | 379,2838055 | 291,1025623 | 597,4200831 | 2022.08.19 04:31 |
| american express | 67,8069913 | 554,2008020 | 642,2217779 | 4,5095136 | 191,148123 | 316,5787412 | 2022.08.19 04:31 |
| amgen | 699,9353225 | 867,6019665 | 861,7638991 | 967,8360378 | 548,7885788 | 246,3924120 | 2022.08.19 04:31 |
| apple | 664,6245721 | 676,9543980 | 727,2737251 | 375,7937444 | 81,9283334 | 994,7231573 | 2022.08.19 04:31 |
| boeing | 150,9984642 | 233,3411077 | 14,5486758 | 919,7123853 | 484,7874091 | 315,3453212 | 2022.08.19 04:31 |
| caterpillar | 551,2819463 | 182,996270 | 71,4268738 | 492,7345328 | 52,1682564 | 689,7785800 | 2022.08.19 04:31 |
| chevron | 442,634119 | 572,5226977 | 991,5668706 | 246,1418565 | 565,4785257 | 483,5786111 | 2022.08.19 04:31 |
| cisco | 28,4028130 | 291,5111997 | 191,6053481 | 856,7415301 | 887,378798 | 841,9578194 | 2022.08.19 04:31 |
| coca-cola | 465,3331960 | 692,5161993 | 501,3812830 | 295,9434338 | 445,8671036 | 466,4364400 | 2022.08.19 04:31 |
| dow | 434,7119864 | 578,9993089 | 191,612605 | 578,2177136 | 464,8689163 | 729,6542954 | 2022.08.19 04:31 |
| goldman sachs | 474,5854341 | 396,3615586 | 623,2369826 | 320,880674 | 570,117301 | 604,716309 | 2022.08.19 04:31 |
| home depot | 393,8990459 | 16,8377078 | 766,4811961 | 274,2001236 | 193,8524441 | 200,3836946 | 2022.08.19 04:31 |
| honeywell | 913,7773523 | 601,3777780 | 646,3303213 | 33,1205328 | 915,4278989 | 482,5390693 | 2022.08.19 04:31 |
| ibm | 665,8014693 | 627,2350599 | 813,2314034 | 307,2062123 | 131,3217554 | 44,8965987 | 2022.08.19 04:31 |
| intel | 803,3180677 | 97,9961340 | 171,2961546 | 380,842163 | 74,9812366 | 462,7197754 | 2022.08.19 04:31 |
| j&j | 312,4940676 | 840,2273132 | 922,3223995 | 766,5868478 | 124,3935192 | 822,9370679 | 2022.08.19 04:31 |
| jpmorgan | 625,1285984 | 144,7553717 | 450,1872001 | 652,2533052 | 505,7486926 | 250,6757794 | 2022.08.19 04:31 |
| mcdonald’s | 45,6292676 | 760,1183540 | 610,2219898 | 838,9220619 | 716,6784374 | 150,6380239 | 2022.08.19 04:31 |
| merck&co | 1,9157576 | 225,1247055 | 309,467792 | 62,9341992 | 176,2050535 | 689,6257313 | 2022.08.19 04:31 |
| microsoft | 392,3415413 | 879,8975211 | 91,1284756 | 573,1350809 | 757,3332960 | 254,3682472 | 2022.08.19 04:31 |
| nike | 555,915641 | 291,2713432 | 770,4396842 | 909,7708383 | 356,1342386 | 895,6647185 | 2022.08.19 04:31 |
| procter&gamble | 181,9573170 | 599,3563953 | 163,2884885 | 982,5546239 | 630,8611630 | 452,7202635 | 2022.08.19 04:31 |
| salesforce.com | 989,254454 | 855,7473817 | 359,1087791 | 116,9140272 | 201,4059379 | 186,9703445 | 2022.08.19 04:31 |
| travelers | 845,947373 | 741,2010638 | 229,6367263 | 865,4099936 | 594,4646998 | 766,7564137 | 2022.08.19 04:31 |
| unitedhealth | 753,7485154 | 311,3832179 | 610,7631826 | 104,5993169 | 788,9588256 | 347,1473694 | 2022.08.19 04:31 |
| verizon | 68,4623273 | 62,2679476 | 868,2467668 | 239,7138872 | 342,9794747 | 915,5704798 | 2022.08.19 04:31 |
| visa a | 616,7807331 | 980,2102442 | 246,7468622 | 966,9986210 | 495,2776955 | 382,1050558 | 2022.08.19 04:31 |
| walgreens boots | 41,4853202 | 704,8295060 | 444,510711 | 976,5117502 | 513,382718 | 779,3816635 | 2022.08.19 04:31 |
| walmart | 285,179898 | 96,6265424 | 997,105016 | 197,6136654 | 791,1774955 | 824,366675 | 2022.08.19 04:31 |
| walt disney | 924,7905674 | 36,4197350 | 69,4171273 | 525,1091408 | 902,2291634 | 938,3465931 | 2022.08.19 04:31 |
915522034281, 793632806745, 638040968683, 238832203206, 270846950356, 653495125939, 62396752183, 72583162226, 91069952120, 164249728900, 144538979512, 949900108390, 108775503003, 464113578201, 997687652242, 618173365947, 669049809687, 867003447842, 587102462072, 963121504989, 971210254357, 139297939837, 883777080104, 273499195464, 321131685284, 856484346558, 21733650473, 27336881031, 865425355733, 468448051252, 302157057450, 776322695427, 498427590356, 278297645972, 749161794782, 943479465321, 858035782353, 753979056608, 294658507221, 716659895145, 465227176436, 81460857299, 379528696649, 617469980382, 600248198025, 108067061287, 172539449297, 873612123542, 527715899982, 756497092080, 393328920939, 997249744833, 782753962558, 993177565747, 778707053513, 693202662282, 282981702593, 730895056855, 883461258375, 907464452554, 434283069335, 386114712339, 899921270554, 277789558284,