Table 8964 stat 3657 time 2022.08.19 04:31 Last 20220819
name last high low cgh. cgh.% vol. time
3m 974,7844198 821,4094771 844,8754290 379,2838055 291,1025623 597,4200831 2022.08.19 04:31
american express 67,8069913 554,2008020 642,2217779 4,5095136 191,148123 316,5787412 2022.08.19 04:31
amgen 699,9353225 867,6019665 861,7638991 967,8360378 548,7885788 246,3924120 2022.08.19 04:31
apple 664,6245721 676,9543980 727,2737251 375,7937444 81,9283334 994,7231573 2022.08.19 04:31
boeing 150,9984642 233,3411077 14,5486758 919,7123853 484,7874091 315,3453212 2022.08.19 04:31
caterpillar 551,2819463 182,996270 71,4268738 492,7345328 52,1682564 689,7785800 2022.08.19 04:31
chevron 442,634119 572,5226977 991,5668706 246,1418565 565,4785257 483,5786111 2022.08.19 04:31
cisco 28,4028130 291,5111997 191,6053481 856,7415301 887,378798 841,9578194 2022.08.19 04:31
coca-cola 465,3331960 692,5161993 501,3812830 295,9434338 445,8671036 466,4364400 2022.08.19 04:31
dow 434,7119864 578,9993089 191,612605 578,2177136 464,8689163 729,6542954 2022.08.19 04:31
goldman sachs 474,5854341 396,3615586 623,2369826 320,880674 570,117301 604,716309 2022.08.19 04:31
home depot 393,8990459 16,8377078 766,4811961 274,2001236 193,8524441 200,3836946 2022.08.19 04:31
honeywell 913,7773523 601,3777780 646,3303213 33,1205328 915,4278989 482,5390693 2022.08.19 04:31
ibm 665,8014693 627,2350599 813,2314034 307,2062123 131,3217554 44,8965987 2022.08.19 04:31
intel 803,3180677 97,9961340 171,2961546 380,842163 74,9812366 462,7197754 2022.08.19 04:31
j&j 312,4940676 840,2273132 922,3223995 766,5868478 124,3935192 822,9370679 2022.08.19 04:31
jpmorgan 625,1285984 144,7553717 450,1872001 652,2533052 505,7486926 250,6757794 2022.08.19 04:31
mcdonald’s 45,6292676 760,1183540 610,2219898 838,9220619 716,6784374 150,6380239 2022.08.19 04:31
merck&co 1,9157576 225,1247055 309,467792 62,9341992 176,2050535 689,6257313 2022.08.19 04:31
microsoft 392,3415413 879,8975211 91,1284756 573,1350809 757,3332960 254,3682472 2022.08.19 04:31
nike 555,915641 291,2713432 770,4396842 909,7708383 356,1342386 895,6647185 2022.08.19 04:31
procter&gamble 181,9573170 599,3563953 163,2884885 982,5546239 630,8611630 452,7202635 2022.08.19 04:31
salesforce.com 989,254454 855,7473817 359,1087791 116,9140272 201,4059379 186,9703445 2022.08.19 04:31
travelers 845,947373 741,2010638 229,6367263 865,4099936 594,4646998 766,7564137 2022.08.19 04:31
unitedhealth 753,7485154 311,3832179 610,7631826 104,5993169 788,9588256 347,1473694 2022.08.19 04:31
verizon 68,4623273 62,2679476 868,2467668 239,7138872 342,9794747 915,5704798 2022.08.19 04:31
visa a 616,7807331 980,2102442 246,7468622 966,9986210 495,2776955 382,1050558 2022.08.19 04:31
walgreens boots 41,4853202 704,8295060 444,510711 976,5117502 513,382718 779,3816635 2022.08.19 04:31
walmart 285,179898 96,6265424 997,105016 197,6136654 791,1774955 824,366675 2022.08.19 04:31
walt disney 924,7905674 36,4197350 69,4171273 525,1091408 902,2291634 938,3465931 2022.08.19 04:31

915522034281, 793632806745, 638040968683, 238832203206, 270846950356, 653495125939, 62396752183, 72583162226, 91069952120, 164249728900, 144538979512, 949900108390, 108775503003, 464113578201, 997687652242, 618173365947, 669049809687, 867003447842, 587102462072, 963121504989, 971210254357, 139297939837, 883777080104, 273499195464, 321131685284, 856484346558, 21733650473, 27336881031, 865425355733, 468448051252, 302157057450, 776322695427, 498427590356, 278297645972, 749161794782, 943479465321, 858035782353, 753979056608, 294658507221, 716659895145, 465227176436, 81460857299, 379528696649, 617469980382, 600248198025, 108067061287, 172539449297, 873612123542, 527715899982, 756497092080, 393328920939, 997249744833, 782753962558, 993177565747, 778707053513, 693202662282, 282981702593, 730895056855, 883461258375, 907464452554, 434283069335, 386114712339, 899921270554, 277789558284,