Table 8949 stat 3189 time 2022.10.04 00:53 Last 20221004
name last high low cgh. cgh.% vol. time
3m 865,9517844 478,1600218 107,1225275 464,9886210 299,581829 978,213966 2022.10.04 00:53
american express 246,2579747 551,8893940 503,5273854 551,1324478 726,9884926 963,5330165 2022.10.04 00:53
amgen 94,9854871 349,2054720 725,2441287 524,5910207 196,22636 751,3023121 2022.10.04 00:53
apple 125,2149180 291,4238720 273,2694590 445,5183520 527,9964958 408,299781 2022.10.04 00:53
boeing 524,9589232 163,2501546 947,1259980 783,407630 112,1324261 246,8370302 2022.10.04 00:53
caterpillar 377,7705645 428,5724676 773,1790931 874,8976191 394,1657127 322,6671119 2022.10.04 00:53
chevron 435,7667595 186,9626052 763,5932098 992,2871363 552,1550090 537,4995486 2022.10.04 00:53
cisco 281,3204619 540,3924919 453,7865464 230,8294426 557,6575728 402,3299389 2022.10.04 00:53
coca-cola 836,2766899 228,2306768 442,5490489 897,8775741 316,832524 840,790635 2022.10.04 00:53
dow 676,8327624 366,2285950 987,9034906 728,2687782 224,2684550 661,6768403 2022.10.04 00:53
goldman sachs 55,8907921 506,6121121 548,9081930 942,3850306 185,1696089 616,6272853 2022.10.04 00:53
home depot 718,5134959 505,344660 597,3450386 114,2732104 178,4797291 502,1655722 2022.10.04 00:53
honeywell 383,2299488 434,6071720 498,956204 284,5534049 986,7902951 166,5347772 2022.10.04 00:53
ibm 698,1075679 919,8833708 277,5355150 511,9958344 49,155154 31,6457591 2022.10.04 00:53
intel 361,1438297 919,5383549 623,4207747 704,67784 651,1382773 614,1491271 2022.10.04 00:53
j&j 234,8979625 702,2203101 688,8680489 755,3867455 975,6748950 270,2527934 2022.10.04 00:53
jpmorgan 211,7807724 249,2594207 796,2789280 905,1568417 423,8241492 695,463164 2022.10.04 00:53
mcdonald’s 245,3991235 54,8956472 537,6670450 45,7712984 565,7473061 991,2532650 2022.10.04 00:53
merck&co 615,7466957 640,5909716 422,9101267 843,6320004 691,923927 891,4871867 2022.10.04 00:53
microsoft 371,7966008 644,7940784 621,3392248 840,8656737 738,8934894 761,2757489 2022.10.04 00:53
nike 560,8060950 48,1255419 553,386556 379,1687560 785,188173 759,2069418 2022.10.04 00:53
procter&gamble 929,6034925 839,6198429 696,7303632 107,672059 527,7510579 861,1477138 2022.10.04 00:53
salesforce.com 91,7016789 14,8286308 595,7747082 105,1557027 581,1514268 281,1342043 2022.10.04 00:53
travelers 190,6600514 303,9754336 679,626878 183,6078125 666,213175 228,3620655 2022.10.04 00:53
unitedhealth 751,3346849 429,2786447 86,2905554 426,1760253 992,4397458 5,5874024 2022.10.04 00:53
verizon 215,1090356 743,7952571 261,243495 929,4505447 684,2324216 426,3632694 2022.10.04 00:53
visa a 295,6083536 971,9612897 630,1987371 324,3813518 533,7526263 660,6191645 2022.10.04 00:53
walgreens boots 44,863548 795,354159 526,7998457 623,7405544 908,3659233 536,1693436 2022.10.04 00:53
walmart 390,4652729 620,746735 697,458665 438,9928038 654,4090246 954,2838911 2022.10.04 00:53
walt disney 608,2774485 665,1411834 31,3252392 760,732564 412,5555376 109,9376944 2022.10.04 00:53

731490373612, 264264526777, 214060205501, 487686254550, 53496279289, 377027459443, 302476343, 753582724836, 323924614117, 17088510562, 702716583852, 631447746885, 918619750534, 439549596515, 813376261388, 829540640582, 55492645596, 642280211673, 527413239237, 948885894847, 692326175981, 680272237864, 695744581521, 101955634542, 471328747925, 621042237152, 277316027321, 202001063619, 957194079180, 670093127061, 18794587348, 315436976031, 593438935001, 343840084039, 87683654391, 701761693229, 618639333174, 472638483625, 815888894257, 334053110332, 693638263736, 461262974889, 207585331519, 166890069377, 304814698641, 935349751730, 336616964080, 397896518931, 208503915463, 50908074249, 34462581855, 76197401155, 134703699034, 967485829723, 123430002947, 237810236402, 256634287537, 788022558671, 362337249797, 628999030218, 791895824951, 990761234891, 815135509708, 58568688576,