Table 8130 stat 9116 time 2022.08.19 04:53 Last 20220819
name last high low cgh. cgh.% vol. time
3m 939,6231301 208,7591338 437,3114862 776,6889548 261,5291528 334,773522 2022.08.19 04:53
american express 378,5739208 715,7869650 875,522079 662,1088636 710,4931246 923,4287758 2022.08.19 04:53
amgen 766,6892551 508,1556843 811,3209753 68,7507830 944,2744804 510,3814928 2022.08.19 04:53
apple 586,2862198 71,8463088 815,4045700 923,1928205 978,6386376 979,8540655 2022.08.19 04:53
boeing 691,6418260 962,4008048 135,8865290 829,9013065 576,3376026 57,3873564 2022.08.19 04:53
caterpillar 658,1242507 139,6026832 399,6480561 984,9846977 934,546234 831,7496484 2022.08.19 04:53
chevron 459,7546674 942,4376841 393,9222543 292,841504 564,2546785 485,6990307 2022.08.19 04:53
cisco 142,3145356 600,7169913 652,6573279 105,3107160 781,2424871 913,1803096 2022.08.19 04:53
coca-cola 890,8975751 165,8248190 952,9960137 574,4113918 750,5169362 849,1439860 2022.08.19 04:53
dow 439,1408252 228,32706 396,7130914 702,5367110 28,3026384 254,6797651 2022.08.19 04:53
goldman sachs 960,3580500 990,7415448 600,9038802 921,4910801 801,868616 316,7536537 2022.08.19 04:53
home depot 83,8903663 165,8335563 407,141211 977,8464928 155,2056785 849,5504499 2022.08.19 04:53
honeywell 918,5520645 88,9463967 854,3408631 626,8146691 699,6166426 556,2994500 2022.08.19 04:53
ibm 521,4780682 790,3219780 565,1064290 76,6478049 996,2406770 481,4040976 2022.08.19 04:53
intel 255,4589034 251,4097443 664,1003536 960,5833516 652,473550 530,5071208 2022.08.19 04:53
j&j 388,1559098 322,871311 772,8780037 387,2930751 356,1771110 615,9210015 2022.08.19 04:53
jpmorgan 284,6906847 569,2803351 931,501675 684,1861596 509,9350228 596,1736526 2022.08.19 04:53
mcdonald’s 36,5560979 757,6877943 603,2867523 195,9916708 443,5167049 79,2152144 2022.08.19 04:53
merck&co 395,4653829 508,7507803 642,1233425 672,9260337 814,2405881 207,7453887 2022.08.19 04:53
microsoft 291,8908012 931,7998265 825,5274520 973,8612003 84,7304831 549,6870026 2022.08.19 04:53
nike 18,7439096 678,4598973 261,7574752 675,6553230 223,1834011 406,8653518 2022.08.19 04:53
procter&gamble 307,778850 791,1207707 319,9977541 866,6092287 888,7977075 409,7143793 2022.08.19 04:53
salesforce.com 325,3825341 576,4087092 113,1245740 96,1302525 868,7743852 590,1290981 2022.08.19 04:53
travelers 532,2652614 784,7547184 449,1905243 620,7554059 269,4114555 876,5868823 2022.08.19 04:53
unitedhealth 409,7423358 196,2977648 540,6051661 13,8652026 987,5877235 274,1007172 2022.08.19 04:53
verizon 712,3696236 231,5807811 144,8211194 710,6758690 87,4943001 431,5350430 2022.08.19 04:53
visa a 685,506574 291,9532336 462,1666253 540,8713225 909,7362268 169,4490042 2022.08.19 04:53
walgreens boots 342,1812312 314,3290928 769,5881185 430,4812521 957,6607796 62,1017507 2022.08.19 04:53
walmart 482,7719122 777,5682796 266,2082069 104,9510366 259,3937713 904,7209771 2022.08.19 04:53
walt disney 560,4443859 592,4693575 181,7613867 918,5220053 942,2325683 851,7115725 2022.08.19 04:53

280908070040, 778428686318, 254857670051, 423586539925, 657798857429, 292982076761, 95188537613, 124869915657, 148288612720, 49356367905, 438146463596, 773286972195, 437075479888, 142150940374, 146390360315, 490330500063, 46547942330, 368986079935, 148938477971, 328175460920, 784438675736, 672743037809, 865176131018, 368587040809, 643459942192, 606139168144, 936657274608, 281139523723, 674718406983, 43376526330, 277013859246, 248407197651, 802466213238, 624967414421, 409965898376, 758142026607, 574300413486, 74031787925, 228498017882, 452941289172, 860562237911, 953564366326, 438506597654, 170952267014, 657994354144, 934333772399, 748035820667, 258570015431, 800134248566, 501906725579, 836680305191, 404504721053, 690933817067, 850457264111, 921155338642, 791389795486, 362479010597, 578937089537, 979658052326, 914210613352, 964218150359, 572660620325, 31285356731, 262756005396,