Table 7872 stat 5162 time 2022.08.19 04:33 Last 20220819
name last high low cgh. cgh.% vol. time
3m 8,1953184 309,2693463 947,7365082 877,4604977 479,840612 833,9397981 2022.08.19 04:33
american express 380,4360014 212,9903207 263,3691799 170,1111288 984,9211577 584,6754447 2022.08.19 04:33
amgen 752,6018379 823,2626011 303,6102999 778,3102354 805,876645 580,7533048 2022.08.19 04:33
apple 824,4571224 214,3034879 541,473799 244,9207618 483,4551554 911,7462139 2022.08.19 04:33
boeing 824,804015 857,8085808 2,4412979 484,7541882 44,3071845 17,3461976 2022.08.19 04:33
caterpillar 917,7955552 656,7231025 883,2360145 476,7073923 693,6902097 11,2343202 2022.08.19 04:33
chevron 737,2541662 155,2209708 709,661644 967,5336567 147,8245274 342,1481249 2022.08.19 04:33
cisco 266,8262629 902,3089610 134,9191024 655,509316 714,3115914 774,5978772 2022.08.19 04:33
coca-cola 548,2504413 305,2407426 940,3161497 475,6782406 570,6301448 899,2796374 2022.08.19 04:33
dow 696,8663960 813,8428749 691,1555315 991,9567485 981,8933129 266,1152415 2022.08.19 04:33
goldman sachs 812,9208679 167,5270728 233,9402071 125,7800651 191,4302194 21,1312994 2022.08.19 04:33
home depot 746,4958703 809,3166849 126,7087512 596,8223241 575,4096162 665,2660704 2022.08.19 04:33
honeywell 565,6561988 223,5469418 549,4885282 662,3619268 409,8283563 889,6418553 2022.08.19 04:33
ibm 768,139495 422,9592118 444,4427279 91,1905379 938,9000510 507,646132 2022.08.19 04:33
intel 609,1035449 887,1839492 513,5521362 450,783086 209,6728382 625,7578465 2022.08.19 04:33
j&j 162,2874336 120,5707624 116,87728 213,8843533 23,6345380 843,4668911 2022.08.19 04:33
jpmorgan 78,9340761 657,158641 834,1646516 81,4429291 268,9674144 627,7813574 2022.08.19 04:33
mcdonald’s 520,768977 859,7278855 749,4849162 486,9111022 772,6055052 482,8881397 2022.08.19 04:33
merck&co 614,6944822 772,6370002 329,6160579 104,4062861 550,7613201 422,3842610 2022.08.19 04:33
microsoft 926,5026273 827,1941680 470,4540682 975,9895923 531,8351912 717,2807016 2022.08.19 04:33
nike 320,2032096 192,924571 808,6736682 980,4229926 368,7530895 60,6971706 2022.08.19 04:33
procter&gamble 369,1638838 104,9192813 925,5256067 304,8511755 29,1307323 46,4982757 2022.08.19 04:33
salesforce.com 585,208688 488,1157663 856,2053456 397,1761672 409,5882716 269,2172697 2022.08.19 04:33
travelers 262,2492209 640,6300901 3,7002548 327,3714577 864,4307172 291,7893425 2022.08.19 04:33
unitedhealth 956,5942812 640,9845579 725,6858614 483,3098139 707,9707014 426,5627900 2022.08.19 04:33
verizon 176,8220479 739,5846020 410,75814 802,6722591 257,4421338 303,2591125 2022.08.19 04:33
visa a 143,6296098 630,65271 61,9213091 796,166508 516,4363874 2,2406037 2022.08.19 04:33
walgreens boots 123,4840421 550,8289788 455,9759976 392,6307904 798,1307259 216,2083649 2022.08.19 04:33
walmart 139,172638 880,3951094 459,1829731 654,6017861 812,2847920 608,8729097 2022.08.19 04:33
walt disney 206,4041826 889,7216913 840,8907690 962,9628187 375,5127124 792,8295545 2022.08.19 04:33

183566153050, 286755353213, 675736998208, 452599241864, 375744063408, 152398287785, 501930420287, 371299830266, 362497414463, 992823335808, 133769848850, 607249972411, 676809409168, 399349845946, 361866042018, 678231670522, 689249088988, 859724225943, 460107195192, 57986866683, 160032070708, 394568345510, 964569464326, 448684841861, 10077641812, 93746890314, 156022728887, 168386304286, 271065486596, 22353896406, 796640461311, 178363724147, 665572590661, 850875637495, 350411417895, 961531044916, 119247658644, 172405980528, 121967566666, 410884002224, 62599000056, 275892699603, 205627755728, 51453867462, 12015154120, 109624771402, 774393330794, 294545165729, 326076446102, 565645707306, 54283307400, 186931353529, 883276143112, 257348089014, 980428156443, 137288918719, 172862984241, 261648885906, 857460622211, 855183982756, 386910517235, 678131391760, 252797250171, 601269769483,