Table 8809 stat 7051 time 2022.08.17 06:54 Last 20220817
name last high low cgh. cgh.% vol. time
3m 986,9428849 919,356453 202,5501189 74,4219756 538,4960157 538,9175391 2022.08.17 06:54
american express 576,8742606 385,8951060 677,4383982 253,2388254 951,7532684 885,1344271 2022.08.17 06:54
amgen 718,2879890 992,8721767 266,8731372 577,2526212 816,4966914 288,179329 2022.08.17 06:54
apple 47,3621409 440,5848134 858,9779960 502,4339125 852,8870067 329,5297873 2022.08.17 06:54
boeing 326,5814826 768,2766152 335,6541188 411,532463 942,4032871 925,2077698 2022.08.17 06:54
caterpillar 277,5026858 460,924463 999,7486574 111,461874 111,5502876 631,9689547 2022.08.17 06:54
chevron 528,1333531 403,3805399 21,7318856 910,3457647 314,6789397 622,6481190 2022.08.17 06:54
cisco 333,334219 701,2751662 437,6267881 483,7131333 130,9433269 805,1288509 2022.08.17 06:54
coca-cola 692,9159586 175,8027824 466,8060389 771,9945296 939,1746042 375,9597517 2022.08.17 06:54
dow 906,2853966 306,2198577 964,9278961 868,2973948 961,5693418 572,3980269 2022.08.17 06:54
goldman sachs 196,554969 112,3256035 998,9167395 454,6908079 832,6294925 494,2989442 2022.08.17 06:54
home depot 436,2653272 294,3749233 440,6685433 335,3464209 953,6401912 566,9182761 2022.08.17 06:54
honeywell 568,4342552 216,5294051 4,7882317 927,1997267 843,385920 525,8425522 2022.08.17 06:54
ibm 955,9797844 533,7880296 609,269502 87,448082 292,3804475 420,7322086 2022.08.17 06:54
intel 49,7544063 79,29305 395,6449081 921,9626846 80,1368773 492,827601 2022.08.17 06:54
j&j 925,4195216 283,7688374 458,8078168 611,4134450 787,1447496 202,3968780 2022.08.17 06:54
jpmorgan 172,2884483 442,4639771 669,8614175 196,7178864 616,2748152 721,104210 2022.08.17 06:54
mcdonald’s 919,6420234 973,9988864 779,4651953 82,7040095 884,3641331 473,3428304 2022.08.17 06:54
merck&co 172,842363 756,9595510 229,9577499 357,4006856 246,7981151 864,9150938 2022.08.17 06:54
microsoft 659,608483 633,2753561 336,3537970 286,2553866 995,2588826 255,7747208 2022.08.17 06:54
nike 724,3359194 479,6087947 700,9515771 951,8720024 36,7079004 831,2647992 2022.08.17 06:54
procter&gamble 665,1879823 665,9118482 986,5301473 827,6456297 591,4599220 921,9266590 2022.08.17 06:54
salesforce.com 813,2067628 182,8095392 466,4363185 584,1897232 772,629902 798,4722904 2022.08.17 06:54
travelers 15,7501428 344,503806 458,1758460 315,1236933 364,9806644 36,3499254 2022.08.17 06:54
unitedhealth 511,8624833 995,1018072 323,9165408 29,1361242 124,2105117 945,5889488 2022.08.17 06:54
verizon 647,5299233 778,4190681 593,5771898 891,6074807 328,2356510 658,7853757 2022.08.17 06:54
visa a 412,9730409 909,7753251 953,9446103 126,4645169 807,1208055 566,1294988 2022.08.17 06:54
walgreens boots 38,5947902 266,1606497 805,2112863 749,4521321 741,5282704 871,3341230 2022.08.17 06:54
walmart 106,7625584 941,4327926 998,5994649 218,4097062 572,1272371 185,5262109 2022.08.17 06:54
walt disney 72,3102817 990,8789409 431,5570518 9,4684333 152,2740626 629,9571439 2022.08.17 06:54

378681260627, 226558417082, 280475853012, 12411648874, 502285048832, 41243491229, 663372441661, 674255522900, 635980895721, 862456792500, 191194149200, 377349580173, 749837187585, 900087938644, 474865676370, 509248603136, 266507632100, 760498526507, 296488433145, 590017674491, 218114408199, 900523340796, 82210845780, 672096350231, 775245268364, 664454258513, 275950741023, 714685366024, 887586654630, 49687675667, 472005089280, 215999268462, 294743299485, 285496206955, 749407970347, 390005215072, 506775047631, 849009228405, 865307420027, 307177635376, 55658721831, 606992106420, 13435733039, 357397391461, 936450777576, 263474719134, 966021346394, 146968588699, 455971782562, 851996378508, 307978677564, 172902131454, 532530149911, 403739619069, 543016938959, 38390258793, 682549149264, 930285123643, 967059838586, 597007270437, 694767582696, 311966483482, 339955977165, 921553574969,