| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 986,9428849 | 919,356453 | 202,5501189 | 74,4219756 | 538,4960157 | 538,9175391 | 2022.08.17 06:54 |
| american express | 576,8742606 | 385,8951060 | 677,4383982 | 253,2388254 | 951,7532684 | 885,1344271 | 2022.08.17 06:54 |
| amgen | 718,2879890 | 992,8721767 | 266,8731372 | 577,2526212 | 816,4966914 | 288,179329 | 2022.08.17 06:54 |
| apple | 47,3621409 | 440,5848134 | 858,9779960 | 502,4339125 | 852,8870067 | 329,5297873 | 2022.08.17 06:54 |
| boeing | 326,5814826 | 768,2766152 | 335,6541188 | 411,532463 | 942,4032871 | 925,2077698 | 2022.08.17 06:54 |
| caterpillar | 277,5026858 | 460,924463 | 999,7486574 | 111,461874 | 111,5502876 | 631,9689547 | 2022.08.17 06:54 |
| chevron | 528,1333531 | 403,3805399 | 21,7318856 | 910,3457647 | 314,6789397 | 622,6481190 | 2022.08.17 06:54 |
| cisco | 333,334219 | 701,2751662 | 437,6267881 | 483,7131333 | 130,9433269 | 805,1288509 | 2022.08.17 06:54 |
| coca-cola | 692,9159586 | 175,8027824 | 466,8060389 | 771,9945296 | 939,1746042 | 375,9597517 | 2022.08.17 06:54 |
| dow | 906,2853966 | 306,2198577 | 964,9278961 | 868,2973948 | 961,5693418 | 572,3980269 | 2022.08.17 06:54 |
| goldman sachs | 196,554969 | 112,3256035 | 998,9167395 | 454,6908079 | 832,6294925 | 494,2989442 | 2022.08.17 06:54 |
| home depot | 436,2653272 | 294,3749233 | 440,6685433 | 335,3464209 | 953,6401912 | 566,9182761 | 2022.08.17 06:54 |
| honeywell | 568,4342552 | 216,5294051 | 4,7882317 | 927,1997267 | 843,385920 | 525,8425522 | 2022.08.17 06:54 |
| ibm | 955,9797844 | 533,7880296 | 609,269502 | 87,448082 | 292,3804475 | 420,7322086 | 2022.08.17 06:54 |
| intel | 49,7544063 | 79,29305 | 395,6449081 | 921,9626846 | 80,1368773 | 492,827601 | 2022.08.17 06:54 |
| j&j | 925,4195216 | 283,7688374 | 458,8078168 | 611,4134450 | 787,1447496 | 202,3968780 | 2022.08.17 06:54 |
| jpmorgan | 172,2884483 | 442,4639771 | 669,8614175 | 196,7178864 | 616,2748152 | 721,104210 | 2022.08.17 06:54 |
| mcdonald’s | 919,6420234 | 973,9988864 | 779,4651953 | 82,7040095 | 884,3641331 | 473,3428304 | 2022.08.17 06:54 |
| merck&co | 172,842363 | 756,9595510 | 229,9577499 | 357,4006856 | 246,7981151 | 864,9150938 | 2022.08.17 06:54 |
| microsoft | 659,608483 | 633,2753561 | 336,3537970 | 286,2553866 | 995,2588826 | 255,7747208 | 2022.08.17 06:54 |
| nike | 724,3359194 | 479,6087947 | 700,9515771 | 951,8720024 | 36,7079004 | 831,2647992 | 2022.08.17 06:54 |
| procter&gamble | 665,1879823 | 665,9118482 | 986,5301473 | 827,6456297 | 591,4599220 | 921,9266590 | 2022.08.17 06:54 |
| salesforce.com | 813,2067628 | 182,8095392 | 466,4363185 | 584,1897232 | 772,629902 | 798,4722904 | 2022.08.17 06:54 |
| travelers | 15,7501428 | 344,503806 | 458,1758460 | 315,1236933 | 364,9806644 | 36,3499254 | 2022.08.17 06:54 |
| unitedhealth | 511,8624833 | 995,1018072 | 323,9165408 | 29,1361242 | 124,2105117 | 945,5889488 | 2022.08.17 06:54 |
| verizon | 647,5299233 | 778,4190681 | 593,5771898 | 891,6074807 | 328,2356510 | 658,7853757 | 2022.08.17 06:54 |
| visa a | 412,9730409 | 909,7753251 | 953,9446103 | 126,4645169 | 807,1208055 | 566,1294988 | 2022.08.17 06:54 |
| walgreens boots | 38,5947902 | 266,1606497 | 805,2112863 | 749,4521321 | 741,5282704 | 871,3341230 | 2022.08.17 06:54 |
| walmart | 106,7625584 | 941,4327926 | 998,5994649 | 218,4097062 | 572,1272371 | 185,5262109 | 2022.08.17 06:54 |
| walt disney | 72,3102817 | 990,8789409 | 431,5570518 | 9,4684333 | 152,2740626 | 629,9571439 | 2022.08.17 06:54 |
378681260627, 226558417082, 280475853012, 12411648874, 502285048832, 41243491229, 663372441661, 674255522900, 635980895721, 862456792500, 191194149200, 377349580173, 749837187585, 900087938644, 474865676370, 509248603136, 266507632100, 760498526507, 296488433145, 590017674491, 218114408199, 900523340796, 82210845780, 672096350231, 775245268364, 664454258513, 275950741023, 714685366024, 887586654630, 49687675667, 472005089280, 215999268462, 294743299485, 285496206955, 749407970347, 390005215072, 506775047631, 849009228405, 865307420027, 307177635376, 55658721831, 606992106420, 13435733039, 357397391461, 936450777576, 263474719134, 966021346394, 146968588699, 455971782562, 851996378508, 307978677564, 172902131454, 532530149911, 403739619069, 543016938959, 38390258793, 682549149264, 930285123643, 967059838586, 597007270437, 694767582696, 311966483482, 339955977165, 921553574969,