Table 2100 stat 7217 time 2022.08.17 07:39 Last 20220817
name last high low cgh. cgh.% vol. time
3m 594,6570753 734,8420264 400,1355468 34,9758542 920,8376325 24,298249 2022.08.17 07:39
american express 771,8823462 683,8776538 220,4317196 384,6013048 122,5556272 297,3448308 2022.08.17 07:39
amgen 632,2552565 619,594951 323,8286566 781,9173566 486,5151729 759,8858194 2022.08.17 07:39
apple 651,7933909 861,5714428 631,8847801 601,4018839 767,2845817 280,9873073 2022.08.17 07:39
boeing 716,6637819 589,8378592 220,8853750 183,8512300 141,8013686 910,4635036 2022.08.17 07:39
caterpillar 630,6918352 381,1157571 207,1402430 2,8577277 933,8632499 429,5646572 2022.08.17 07:39
chevron 748,304380 966,5151561 315,2460788 502,313208 909,910754 869,1292696 2022.08.17 07:39
cisco 976,518699 980,1170818 853,8912246 581,4832636 583,9614454 599,7900677 2022.08.17 07:39
coca-cola 102,6005971 648,353222 464,769658 600,2118768 108,5665204 727,4224234 2022.08.17 07:39
dow 812,2294962 454,7224597 321,3229242 851,2970220 375,8322288 414,2280325 2022.08.17 07:39
goldman sachs 723,9946889 711,3065130 956,3103167 97,578226 911,7443760 94,3747606 2022.08.17 07:39
home depot 821,6931241 587,9287455 260,3136703 351,722436 543,8049130 794,8637380 2022.08.17 07:39
honeywell 128,6464324 161,5026311 479,5748636 730,2021145 569,4419596 509,5256866 2022.08.17 07:39
ibm 752,6052080 583,6631898 350,6766538 38,1709256 370,6245877 100,6294223 2022.08.17 07:39
intel 938,4508399 701,4814243 256,4963690 345,3835899 143,5059222 886,6214625 2022.08.17 07:39
j&j 81,6168845 823,6503381 59,3322043 176,8111202 937,7595338 474,2869961 2022.08.17 07:39
jpmorgan 436,5122603 458,8059654 137,5575927 435,751059 9,1370534 556,2641854 2022.08.17 07:39
mcdonald’s 633,9016924 648,7762237 408,5339963 398,4884003 151,2212630 139,2097247 2022.08.17 07:39
merck&co 553,3147631 21,4908794 75,4951547 778,5104845 8,2357972 317,1442629 2022.08.17 07:39
microsoft 793,7518375 220,8018224 889,7758989 66,5223132 677,7137830 299,852058 2022.08.17 07:39
nike 248,6962230 574,3986599 917,7123445 608,4709531 28,6292293 961,1014043 2022.08.17 07:39
procter&gamble 125,7397080 612,1317989 975,9283385 276,7688950 680,4954304 571,5690667 2022.08.17 07:39
salesforce.com 272,6367250 92,9489204 351,3899167 35,5982871 87,6077323 996,36255 2022.08.17 07:39
travelers 320,6053313 475,3471841 235,4364110 449,3589445 176,604771 491,1516241 2022.08.17 07:39
unitedhealth 988,7668050 920,6689914 262,4912362 238,5335645 128,3294379 483,4784691 2022.08.17 07:39
verizon 719,5166111 77,8054941 125,737029 809,4444199 679,2836980 791,9135947 2022.08.17 07:39
visa a 720,2401923 273,8962279 301,7632824 48,2894848 530,9683708 958,7923226 2022.08.17 07:39
walgreens boots 460,1965342 326,5875681 526,8083719 66,2453266 325,1427932 51,4493262 2022.08.17 07:39
walmart 217,8599400 893,8955302 144,6853499 809,8637468 925,816639 760,2262114 2022.08.17 07:39
walt disney 845,8078266 516,3750336 776,4741722 168,2358043 671,4932431 823,1966783 2022.08.17 07:39

889409433585, 626597858966, 492825313937, 248698528857, 969669953455, 496403127444, 953353425488, 580561933108, 120124567766, 879963534885, 322469319683, 704148368910, 422353105620, 467347716913, 763324952685, 217211165932, 106030802243, 684936942533, 919733007439, 951621370856, 77864115127, 544422789477, 808174420149, 66234846600, 931757993997, 856250066311, 201195420698, 50868761726, 500351052732, 539144724608, 182242483832, 916410392151, 600164915436, 887129402720, 534982807003, 409300883767, 286775272340, 644064463210, 78708396294, 23248680868, 656497691293, 264693703969, 439897182864, 481241638307, 833778944333, 203924241942, 776742253453, 304294714705, 721681969241, 896805092227, 30174890999, 869511698839, 259829649702, 411899856292, 223875471857, 349004436285, 314647284803, 738066275605, 929260605947, 694792703726, 239694277291, 779060978909, 19051580225, 393343700097,