| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 594,6570753 | 734,8420264 | 400,1355468 | 34,9758542 | 920,8376325 | 24,298249 | 2022.08.17 07:39 |
| american express | 771,8823462 | 683,8776538 | 220,4317196 | 384,6013048 | 122,5556272 | 297,3448308 | 2022.08.17 07:39 |
| amgen | 632,2552565 | 619,594951 | 323,8286566 | 781,9173566 | 486,5151729 | 759,8858194 | 2022.08.17 07:39 |
| apple | 651,7933909 | 861,5714428 | 631,8847801 | 601,4018839 | 767,2845817 | 280,9873073 | 2022.08.17 07:39 |
| boeing | 716,6637819 | 589,8378592 | 220,8853750 | 183,8512300 | 141,8013686 | 910,4635036 | 2022.08.17 07:39 |
| caterpillar | 630,6918352 | 381,1157571 | 207,1402430 | 2,8577277 | 933,8632499 | 429,5646572 | 2022.08.17 07:39 |
| chevron | 748,304380 | 966,5151561 | 315,2460788 | 502,313208 | 909,910754 | 869,1292696 | 2022.08.17 07:39 |
| cisco | 976,518699 | 980,1170818 | 853,8912246 | 581,4832636 | 583,9614454 | 599,7900677 | 2022.08.17 07:39 |
| coca-cola | 102,6005971 | 648,353222 | 464,769658 | 600,2118768 | 108,5665204 | 727,4224234 | 2022.08.17 07:39 |
| dow | 812,2294962 | 454,7224597 | 321,3229242 | 851,2970220 | 375,8322288 | 414,2280325 | 2022.08.17 07:39 |
| goldman sachs | 723,9946889 | 711,3065130 | 956,3103167 | 97,578226 | 911,7443760 | 94,3747606 | 2022.08.17 07:39 |
| home depot | 821,6931241 | 587,9287455 | 260,3136703 | 351,722436 | 543,8049130 | 794,8637380 | 2022.08.17 07:39 |
| honeywell | 128,6464324 | 161,5026311 | 479,5748636 | 730,2021145 | 569,4419596 | 509,5256866 | 2022.08.17 07:39 |
| ibm | 752,6052080 | 583,6631898 | 350,6766538 | 38,1709256 | 370,6245877 | 100,6294223 | 2022.08.17 07:39 |
| intel | 938,4508399 | 701,4814243 | 256,4963690 | 345,3835899 | 143,5059222 | 886,6214625 | 2022.08.17 07:39 |
| j&j | 81,6168845 | 823,6503381 | 59,3322043 | 176,8111202 | 937,7595338 | 474,2869961 | 2022.08.17 07:39 |
| jpmorgan | 436,5122603 | 458,8059654 | 137,5575927 | 435,751059 | 9,1370534 | 556,2641854 | 2022.08.17 07:39 |
| mcdonald’s | 633,9016924 | 648,7762237 | 408,5339963 | 398,4884003 | 151,2212630 | 139,2097247 | 2022.08.17 07:39 |
| merck&co | 553,3147631 | 21,4908794 | 75,4951547 | 778,5104845 | 8,2357972 | 317,1442629 | 2022.08.17 07:39 |
| microsoft | 793,7518375 | 220,8018224 | 889,7758989 | 66,5223132 | 677,7137830 | 299,852058 | 2022.08.17 07:39 |
| nike | 248,6962230 | 574,3986599 | 917,7123445 | 608,4709531 | 28,6292293 | 961,1014043 | 2022.08.17 07:39 |
| procter&gamble | 125,7397080 | 612,1317989 | 975,9283385 | 276,7688950 | 680,4954304 | 571,5690667 | 2022.08.17 07:39 |
| salesforce.com | 272,6367250 | 92,9489204 | 351,3899167 | 35,5982871 | 87,6077323 | 996,36255 | 2022.08.17 07:39 |
| travelers | 320,6053313 | 475,3471841 | 235,4364110 | 449,3589445 | 176,604771 | 491,1516241 | 2022.08.17 07:39 |
| unitedhealth | 988,7668050 | 920,6689914 | 262,4912362 | 238,5335645 | 128,3294379 | 483,4784691 | 2022.08.17 07:39 |
| verizon | 719,5166111 | 77,8054941 | 125,737029 | 809,4444199 | 679,2836980 | 791,9135947 | 2022.08.17 07:39 |
| visa a | 720,2401923 | 273,8962279 | 301,7632824 | 48,2894848 | 530,9683708 | 958,7923226 | 2022.08.17 07:39 |
| walgreens boots | 460,1965342 | 326,5875681 | 526,8083719 | 66,2453266 | 325,1427932 | 51,4493262 | 2022.08.17 07:39 |
| walmart | 217,8599400 | 893,8955302 | 144,6853499 | 809,8637468 | 925,816639 | 760,2262114 | 2022.08.17 07:39 |
| walt disney | 845,8078266 | 516,3750336 | 776,4741722 | 168,2358043 | 671,4932431 | 823,1966783 | 2022.08.17 07:39 |
889409433585, 626597858966, 492825313937, 248698528857, 969669953455, 496403127444, 953353425488, 580561933108, 120124567766, 879963534885, 322469319683, 704148368910, 422353105620, 467347716913, 763324952685, 217211165932, 106030802243, 684936942533, 919733007439, 951621370856, 77864115127, 544422789477, 808174420149, 66234846600, 931757993997, 856250066311, 201195420698, 50868761726, 500351052732, 539144724608, 182242483832, 916410392151, 600164915436, 887129402720, 534982807003, 409300883767, 286775272340, 644064463210, 78708396294, 23248680868, 656497691293, 264693703969, 439897182864, 481241638307, 833778944333, 203924241942, 776742253453, 304294714705, 721681969241, 896805092227, 30174890999, 869511698839, 259829649702, 411899856292, 223875471857, 349004436285, 314647284803, 738066275605, 929260605947, 694792703726, 239694277291, 779060978909, 19051580225, 393343700097,