Table 4087 stat 7542 time 2022.08.17 06:38 Last 20220817
name last high low cgh. cgh.% vol. time
3m 786,3009157 296,1618461 453,8049458 540,6924881 253,1037897 850,1676840 2022.08.17 06:38
american express 492,3040391 666,8750349 536,2306817 636,7112473 184,4190342 297,2978918 2022.08.17 06:38
amgen 729,7421244 236,2283924 211,6438945 982,9971964 944,2779190 159,3980196 2022.08.17 06:38
apple 83,6992767 91,3354455 803,9409023 503,2949800 245,1696813 170,7807365 2022.08.17 06:38
boeing 400,8058710 492,5844839 225,7888422 882,9536346 531,1176326 182,7413881 2022.08.17 06:38
caterpillar 761,1645325 738,7063370 443,8976270 105,5253162 597,1948642 860,3999698 2022.08.17 06:38
chevron 136,3638911 695,3807078 534,8649646 162,9339352 671,6534279 518,8957406 2022.08.17 06:38
cisco 442,4007947 849,9732366 518,314020 714,2799542 196,4532091 986,6383860 2022.08.17 06:38
coca-cola 351,906478 164,9477396 286,244638 348,4212784 388,426591 802,9219271 2022.08.17 06:38
dow 907,9634304 856,5784591 617,3742812 474,591282 775,3235748 33,2935031 2022.08.17 06:38
goldman sachs 355,7469894 573,5509112 200,5597485 190,5510345 650,3529992 499,9359081 2022.08.17 06:38
home depot 378,8464833 357,7658176 889,1591726 688,7967659 123,5436068 375,7394611 2022.08.17 06:38
honeywell 917,8494246 798,6929637 173,8309539 986,5279761 578,5599240 79,7781416 2022.08.17 06:38
ibm 120,2681843 329,7700686 621,8279500 706,9986463 674,631631 764,5635755 2022.08.17 06:38
intel 223,4522085 360,3449385 995,7355662 85,9137031 585,8829887 607,7579901 2022.08.17 06:38
j&j 714,5931334 286,2918858 153,3648533 70,2727298 633,3992034 43,2542209 2022.08.17 06:38
jpmorgan 227,7487749 253,9015865 812,173309 465,342736 470,8255031 379,4653545 2022.08.17 06:38
mcdonald’s 561,4636115 379,1460601 347,9857242 904,605427 579,1900162 353,7319149 2022.08.17 06:38
merck&co 555,4224558 5,1879069 821,474429 442,488124 796,6949948 950,6081557 2022.08.17 06:38
microsoft 712,4155606 642,1818650 241,216412 647,8021330 485,262769 948,8318527 2022.08.17 06:38
nike 12,8522431 892,5908585 43,2448237 323,5971286 667,3274180 785,4889385 2022.08.17 06:38
procter&gamble 375,2271631 538,1710787 922,4881495 779,6344835 903,4216635 816,1447737 2022.08.17 06:38
salesforce.com 443,4635678 946,9285572 490,8950996 760,5018456 747,6528051 93,7896017 2022.08.17 06:38
travelers 897,4154775 387,5649081 743,1717656 54,1177563 399,5915972 289,3210865 2022.08.17 06:38
unitedhealth 80,680692 955,9834567 490,7719183 129,9330373 236,751370 861,7253307 2022.08.17 06:38
verizon 970,6220042 227,7175790 275,3198804 507,1724379 735,8939108 737,4782532 2022.08.17 06:38
visa a 66,7911923 596,4646050 383,8848442 785,4625361 952,7412612 446,4426460 2022.08.17 06:38
walgreens boots 513,5742232 376,7486656 649,2372776 474,6195966 859,7011725 337,1340910 2022.08.17 06:38
walmart 22,8443562 307,7564106 738,438746 235,8039433 835,8306731 269,2178563 2022.08.17 06:38
walt disney 715,542396 680,6684306 795,1263852 111,3086803 700,4867597 58,3499685 2022.08.17 06:38

531341911760, 583318981343, 306740571280, 253567130771, 23938667030, 889363711700, 244641309139, 902880094480, 961855228991, 790831535124, 801128738560, 811595522799, 570338537917, 628122217488, 177621448413, 781135426369, 947655675002, 941477719695, 81864318345, 405492991675, 205022502691, 173616237939, 988163711969, 524978138041, 197232702747, 966113720090, 775071739220, 925875338261, 897984970827, 402508469299, 532088211738, 784569779411, 548098303378, 734140133486, 921092350036, 735765607097, 434489828535, 575778664556, 985878178385, 372672481463, 416566476692, 181472322904, 116495444440, 537048493512, 661345216912, 90086834506, 123200858944, 673177315388, 600704113953, 301261784509, 546950574033, 647911317181, 946409237106, 404093943071, 324446784799, 115398297087, 115552626085, 932651477866, 404218281154, 246528486256, 409256934189, 258996926714, 211271935609, 203756955918,