Table 1709 stat 7998 time 2022.08.12 15:11 Last 20220812
name last high low cgh. cgh.% vol. time
3m 811,4435141 327,3000149 943,6633040 700,8175805 280,9250754 601,6340329 2022.08.12 15:11
american express 805,9662263 653,4457792 80,5582427 144,5722412 33,1966631 828,6739915 2022.08.12 15:11
amgen 438,6014166 934,1262109 717,1056161 925,5289897 549,2523765 829,4924253 2022.08.12 15:11
apple 915,5289305 310,1952315 454,9110867 829,2591989 877,4825868 705,9565846 2022.08.12 15:11
boeing 41,8490024 529,732573 46,3570741 747,4839453 958,6819941 610,6757317 2022.08.12 15:11
caterpillar 787,5360781 205,3367402 788,337258 829,7041349 563,1391712 899,166622 2022.08.12 15:11
chevron 51,7286307 276,9275707 212,9808389 884,2520468 830,4129810 325,8755067 2022.08.12 15:11
cisco 770,725528 360,7285457 754,9696081 404,5421570 506,6089986 879,2941407 2022.08.12 15:11
coca-cola 643,7080627 998,2053806 847,8976419 222,8974916 626,4979037 825,8374899 2022.08.12 15:11
dow 479,7092174 90,3085838 123,4148408 184,8922534 487,5435423 621,2419405 2022.08.12 15:11
goldman sachs 513,250762 784,188366 634,6629947 313,2767990 371,3112528 482,2182910 2022.08.12 15:11
home depot 209,7042223 116,8351671 202,9408448 672,6808684 650,7621936 989,7722605 2022.08.12 15:11
honeywell 177,1735425 664,6644279 717,2853127 906,2302352 311,6904657 249,9444636 2022.08.12 15:11
ibm 354,5620489 222,7245176 873,7034421 942,821961 408,585911 917,6097902 2022.08.12 15:11
intel 999,5900201 291,6494979 352,2801107 422,5292480 454,862721 194,1707379 2022.08.12 15:11
j&j 372,1000441 401,6819737 790,6500447 626,1439701 212,8476998 868,853951 2022.08.12 15:11
jpmorgan 551,8112961 168,9588061 870,849543 569,8693230 675,8592548 519,271879 2022.08.12 15:11
mcdonald’s 140,9405792 556,5930185 27,7501117 763,3984361 850,1647294 81,6406655 2022.08.12 15:11
merck&co 814,7068469 784,268676 554,6531231 113,1056884 464,2798538 65,3343063 2022.08.12 15:11
microsoft 365,6330907 204,397823 492,7224501 67,6317108 663,6234060 225,6898804 2022.08.12 15:11
nike 374,9884856 89,2236733 154,1687261 864,9679890 875,6489743 994,4301196 2022.08.12 15:11
procter&gamble 302,1071192 536,7665165 387,6003024 101,7517808 234,3044520 791,7257385 2022.08.12 15:11
salesforce.com 27,8585332 358,6899312 482,5821783 380,8554567 571,4681280 80,7238788 2022.08.12 15:11
travelers 637,9434687 692,5124269 592,6867243 942,8945402 794,4783543 661,1808162 2022.08.12 15:11
unitedhealth 79,7618794 932,3120497 67,7241600 38,932334 583,3952373 783,646322 2022.08.12 15:11
verizon 977,1629760 920,5480794 631,9992188 272,2679579 942,9638259 780,5351302 2022.08.12 15:11
visa a 650,7229312 430,4443935 202,907270 625,2799422 852,5578066 592,9189377 2022.08.12 15:11
walgreens boots 282,6297800 13,8646597 25,7953355 929,24327 958,8493807 550,5894154 2022.08.12 15:11
walmart 848,8224702 857,7912867 786,6377580 327,4368461 361,7560872 881,5619747 2022.08.12 15:11
walt disney 846,5064492 842,6994205 65,4339087 618,3462223 64,6305291 211,887058 2022.08.12 15:11

140173760709, 384175839369, 641650376376, 838153741789, 830964345020, 250416435767, 955857282505, 829411520623, 568501963746, 558758594096, 233303008602, 139206810389, 876537088771, 730900224764, 696311026812, 932930556126, 910744309892, 826039182954, 290697541554, 16515173950, 293633346912, 590384223033, 954194083345, 961435099599, 811181936879, 597647137475, 778372715693, 711696599611, 222283039243, 161975919270, 262202763930, 755078853574, 412012870890, 725341760088, 245310961735, 824372299947, 8788544219, 788434938062, 834552266636, 485678674654, 270063732286, 690219149460, 820179760922, 703346252908, 844512574375, 961056866218, 960228647572, 279662412126, 297253756784, 74951931369, 746861106251, 81509027631, 314080754295, 718632278033, 619814004284, 794367224910, 287636765745, 938314184547, 886502123904, 150279326831, 506982609630, 837730036583, 827471912839, 839452776127,