Table 5624 stat 6313 time 2022.08.16 19:57 Last 20220816
name last high low cgh. cgh.% vol. time
3m 412,7529716 806,9397516 957,7073879 636,528414 354,377150 450,4855621 2022.08.16 19:57
american express 966,2329310 810,3916529 439,9526452 46,630954 873,4534760 886,537122 2022.08.16 19:57
amgen 447,5329479 18,4991737 826,5795501 131,2373317 333,9362885 177,2901729 2022.08.16 19:57
apple 644,8131407 343,9973525 851,7933570 483,8172061 27,2927471 209,4656668 2022.08.16 19:57
boeing 246,2544899 529,1190253 708,4156179 173,1548976 948,1899671 654,7744196 2022.08.16 19:57
caterpillar 769,7844676 12,1020387 721,1888344 392,3644324 2,7352257 362,8528307 2022.08.16 19:57
chevron 529,8446993 670,5548705 138,8788957 21,3828386 134,5492992 502,8413514 2022.08.16 19:57
cisco 964,6746013 996,9134828 864,6503202 688,6340854 435,6996536 736,1555438 2022.08.16 19:57
coca-cola 888,1283355 520,8904630 863,8817609 743,3921437 726,4133304 947,8639066 2022.08.16 19:57
dow 292,9675512 247,4256116 517,7486089 267,4817674 423,2632118 395,2877784 2022.08.16 19:57
goldman sachs 913,831525 921,3483197 783,6579876 504,6712940 786,238395 562,6498842 2022.08.16 19:57
home depot 905,3050505 42,6320605 718,9890418 496,106070 956,7427121 436,4734433 2022.08.16 19:57
honeywell 491,7031815 955,9145310 966,3504609 203,8799252 434,1241730 229,2164194 2022.08.16 19:57
ibm 782,7321082 887,5684836 756,4494702 219,6615480 754,2603954 294,4729016 2022.08.16 19:57
intel 250,7895754 484,2060302 532,9197271 679,236084 623,6346841 938,5893017 2022.08.16 19:57
j&j 985,1404486 469,4187582 265,6974717 635,467820 430,5228908 615,1855275 2022.08.16 19:57
jpmorgan 972,8336332 847,7268816 94,1406839 200,3434657 930,6832916 549,4625467 2022.08.16 19:57
mcdonald’s 603,2289693 486,2259270 863,4242944 815,8487982 565,2844555 268,8293644 2022.08.16 19:57
merck&co 981,9027339 876,4115070 426,4914119 597,3979856 325,4441100 125,4190735 2022.08.16 19:57
microsoft 585,3246503 762,5150531 8,3120350 977,6109603 541,4637548 837,4046575 2022.08.16 19:57
nike 888,6521159 254,4527920 936,5210120 282,9184986 424,1583027 330,8493706 2022.08.16 19:57
procter&gamble 650,9270401 248,9747595 371,3722233 394,9559438 697,1563721 471,7048153 2022.08.16 19:57
salesforce.com 468,4485967 316,94111 912,1526628 414,8004005 804,6675242 253,7413501 2022.08.16 19:57
travelers 189,5353488 660,6122820 693,9898541 462,3433660 916,7090087 318,2880440 2022.08.16 19:57
unitedhealth 82,7119583 244,7781054 868,7149846 483,3367373 164,7986962 346,759326 2022.08.16 19:57
verizon 951,7602169 876,7561376 428,1295255 497,6162772 665,1573361 229,3585257 2022.08.16 19:57
visa a 148,6902117 702,640842 399,200171 352,4804522 732,5961160 259,6003057 2022.08.16 19:57
walgreens boots 311,7414782 937,4746818 540,2831913 551,4915332 44,4269474 248,4711491 2022.08.16 19:57
walmart 556,7451583 88,2213472 902,3159853 580,496845 7,2817645 114,4054172 2022.08.16 19:57
walt disney 302,4658969 885,337568 62,1444269 634,3731133 886,5711054 847,4260794 2022.08.16 19:57

398409314920, 897704609670, 165283214767, 381829595659, 456279825885, 812935745344, 183049580083, 778461948969, 976388803684, 766595513560, 69748402108, 504298337736, 434414718301, 100080354140, 725206585601, 859816563782, 443772250321, 948972607498, 126374840271, 519496905152, 933978946880, 354919744190, 195052832831, 581842566841, 317260779441, 613727241289, 148790379987, 601184468717, 995437175967, 588725126815, 227424541954, 844259662554, 206062864978, 280252258294, 124034474139, 915092371405, 132181813941, 175041948446, 403393809218, 498676283751, 105322595686, 107663770207, 230429104064, 837318074424, 410113061779, 946510042064, 874584892765, 308734396939, 584001975135, 413085462992, 388735818677, 766049870756, 598189949990, 848152279389, 697976334487, 722238347866, 459232088179, 57411905844, 538750356995, 915527472739, 320773182437, 586401023437, 652807219886, 276005832945,