name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 671,8181640 | 200,8959374 | 997,2018314 | 82,2056323 | 495,1849446 | 511,4624045 | 2022.08.12 14:32 |
american express | 153,5405851 | 579,7334209 | 880,317518 | 661,6457996 | 72,905102 | 694,6404344 | 2022.08.12 14:32 |
amgen | 933,4846404 | 298,9603984 | 427,542368 | 540,985835 | 872,7402708 | 994,8697219 | 2022.08.12 14:32 |
apple | 942,756866 | 76,4369142 | 261,5861176 | 899,4128592 | 127,4780793 | 147,73981 | 2022.08.12 14:32 |
boeing | 510,8075362 | 653,5815011 | 898,3474311 | 222,8312378 | 832,5201440 | 791,2590291 | 2022.08.12 14:32 |
caterpillar | 574,3321565 | 358,4467815 | 73,3521333 | 317,145294 | 428,3918575 | 451,6884510 | 2022.08.12 14:32 |
chevron | 977,3507622 | 102,1046776 | 829,2475901 | 112,3386724 | 56,7652732 | 920,9531726 | 2022.08.12 14:32 |
cisco | 113,1421088 | 784,9447758 | 662,5760465 | 204,2366335 | 908,5614173 | 683,9806301 | 2022.08.12 14:32 |
coca-cola | 913,9999183 | 995,3413704 | 392,4466030 | 30,3697508 | 797,1311314 | 474,6262066 | 2022.08.12 14:32 |
dow | 379,5865039 | 964,4338477 | 352,8850522 | 387,4644813 | 28,1714305 | 409,6894136 | 2022.08.12 14:32 |
goldman sachs | 747,6130618 | 926,6556798 | 175,6094620 | 636,880295 | 609,6314692 | 429,11560 | 2022.08.12 14:32 |
home depot | 78,4592212 | 371,8754374 | 590,8453350 | 502,9690740 | 432,4665228 | 403,7836159 | 2022.08.12 14:32 |
honeywell | 352,7899419 | 248,3787358 | 961,6573542 | 69,7088493 | 271,9941965 | 365,4448949 | 2022.08.12 14:32 |
ibm | 604,8388 | 533,2130386 | 632,9623241 | 214,7103801 | 422,5851013 | 586,118978 | 2022.08.12 14:32 |
intel | 431,874612 | 980,8622751 | 554,3838935 | 646,9055588 | 174,8939881 | 285,1352078 | 2022.08.12 14:32 |
j&j | 551,3524440 | 844,8217581 | 347,2085860 | 267,9502988 | 210,7995772 | 164,8417327 | 2022.08.12 14:32 |
jpmorgan | 762,3775319 | 552,1834465 | 962,1379300 | 196,3930694 | 226,1763159 | 256,7793751 | 2022.08.12 14:32 |
mcdonald’s | 560,9012354 | 685,7340447 | 795,9692285 | 869,3465656 | 322,7133094 | 169,6683128 | 2022.08.12 14:32 |
merck&co | 921,4349765 | 618,1313201 | 235,7819489 | 973,9964548 | 160,5251653 | 180,1221138 | 2022.08.12 14:32 |
microsoft | 663,3752454 | 515,8884865 | 552,7705275 | 668,1117706 | 672,3527954 | 845,4669862 | 2022.08.12 14:32 |
nike | 322,7150676 | 813,6436962 | 428,9818754 | 312,3502723 | 417,9306205 | 482,6514054 | 2022.08.12 14:32 |
procter&gamble | 712,4546450 | 648,8720499 | 979,8277613 | 994,6429056 | 203,5093468 | 531,7545679 | 2022.08.12 14:32 |
salesforce.com | 280,1992535 | 866,9516370 | 552,7121536 | 419,8740726 | 427,2321749 | 518,8555981 | 2022.08.12 14:32 |
travelers | 214,8297778 | 206,6309019 | 760,6874626 | 283,4729674 | 142,9301673 | 345,1219178 | 2022.08.12 14:32 |
unitedhealth | 758,3391809 | 765,9609352 | 848,2962152 | 715,1284019 | 495,5818413 | 80,475175 | 2022.08.12 14:32 |
verizon | 294,4986619 | 921,7212160 | 731,4393589 | 577,9448868 | 269,7826843 | 576,295347 | 2022.08.12 14:32 |
visa a | 470,8580959 | 502,6122543 | 788,8475192 | 734,5461917 | 187,4989953 | 507,352277 | 2022.08.12 14:32 |
walgreens boots | 795,2226298 | 164,2906791 | 804,2436683 | 338,984658 | 742,2597866 | 819,4731668 | 2022.08.12 14:32 |
walmart | 699,3964957 | 418,9682819 | 180,9938422 | 997,6493266 | 852,5003185 | 262,6402013 | 2022.08.12 14:32 |
walt disney | 348,9957529 | 187,5345378 | 495,6935198 | 570,2899586 | 916,7333950 | 581,7206204 | 2022.08.12 14:32 |
918834121898, 719393246808, 638767864090, 877766049933, 610613535159, 214443337173, 843864464667, 456393808127, 125350777992, 692020655145, 282987978776, 615851707757, 796323847957, 892657140736, 486447833013, 506781914272, 432363703847, 583902634681, 418735162821, 106395067648, 307716622949, 633804431651, 184608335142, 495764051565, 186793286354, 431062734686, 414343120065, 446288974025, 952724674251, 740385730286, 952223650180, 844454462175, 473342806101, 455718921964, 890025781468, 921426667367, 882952395361, 349323492498, 645429338795, 377519844100, 32872251235, 302003890276, 855497021694, 657882340253, 87238979526, 247394203209, 645435715560, 424049984199, 520205762238, 10856490583, 441882896238, 607973948587, 487514256966, 392396022566, 802384985611, 965166220908, 578498445917, 282472609077, 15462975950, 242217164021, 338623019867, 142164585647, 581460033078, 102837257088,