Table 7561 stat 5802 time 2022.08.12 14:32 Last 20220812
name last high low cgh. cgh.% vol. time
3m 671,8181640 200,8959374 997,2018314 82,2056323 495,1849446 511,4624045 2022.08.12 14:32
american express 153,5405851 579,7334209 880,317518 661,6457996 72,905102 694,6404344 2022.08.12 14:32
amgen 933,4846404 298,9603984 427,542368 540,985835 872,7402708 994,8697219 2022.08.12 14:32
apple 942,756866 76,4369142 261,5861176 899,4128592 127,4780793 147,73981 2022.08.12 14:32
boeing 510,8075362 653,5815011 898,3474311 222,8312378 832,5201440 791,2590291 2022.08.12 14:32
caterpillar 574,3321565 358,4467815 73,3521333 317,145294 428,3918575 451,6884510 2022.08.12 14:32
chevron 977,3507622 102,1046776 829,2475901 112,3386724 56,7652732 920,9531726 2022.08.12 14:32
cisco 113,1421088 784,9447758 662,5760465 204,2366335 908,5614173 683,9806301 2022.08.12 14:32
coca-cola 913,9999183 995,3413704 392,4466030 30,3697508 797,1311314 474,6262066 2022.08.12 14:32
dow 379,5865039 964,4338477 352,8850522 387,4644813 28,1714305 409,6894136 2022.08.12 14:32
goldman sachs 747,6130618 926,6556798 175,6094620 636,880295 609,6314692 429,11560 2022.08.12 14:32
home depot 78,4592212 371,8754374 590,8453350 502,9690740 432,4665228 403,7836159 2022.08.12 14:32
honeywell 352,7899419 248,3787358 961,6573542 69,7088493 271,9941965 365,4448949 2022.08.12 14:32
ibm 604,8388 533,2130386 632,9623241 214,7103801 422,5851013 586,118978 2022.08.12 14:32
intel 431,874612 980,8622751 554,3838935 646,9055588 174,8939881 285,1352078 2022.08.12 14:32
j&j 551,3524440 844,8217581 347,2085860 267,9502988 210,7995772 164,8417327 2022.08.12 14:32
jpmorgan 762,3775319 552,1834465 962,1379300 196,3930694 226,1763159 256,7793751 2022.08.12 14:32
mcdonald’s 560,9012354 685,7340447 795,9692285 869,3465656 322,7133094 169,6683128 2022.08.12 14:32
merck&co 921,4349765 618,1313201 235,7819489 973,9964548 160,5251653 180,1221138 2022.08.12 14:32
microsoft 663,3752454 515,8884865 552,7705275 668,1117706 672,3527954 845,4669862 2022.08.12 14:32
nike 322,7150676 813,6436962 428,9818754 312,3502723 417,9306205 482,6514054 2022.08.12 14:32
procter&gamble 712,4546450 648,8720499 979,8277613 994,6429056 203,5093468 531,7545679 2022.08.12 14:32
salesforce.com 280,1992535 866,9516370 552,7121536 419,8740726 427,2321749 518,8555981 2022.08.12 14:32
travelers 214,8297778 206,6309019 760,6874626 283,4729674 142,9301673 345,1219178 2022.08.12 14:32
unitedhealth 758,3391809 765,9609352 848,2962152 715,1284019 495,5818413 80,475175 2022.08.12 14:32
verizon 294,4986619 921,7212160 731,4393589 577,9448868 269,7826843 576,295347 2022.08.12 14:32
visa a 470,8580959 502,6122543 788,8475192 734,5461917 187,4989953 507,352277 2022.08.12 14:32
walgreens boots 795,2226298 164,2906791 804,2436683 338,984658 742,2597866 819,4731668 2022.08.12 14:32
walmart 699,3964957 418,9682819 180,9938422 997,6493266 852,5003185 262,6402013 2022.08.12 14:32
walt disney 348,9957529 187,5345378 495,6935198 570,2899586 916,7333950 581,7206204 2022.08.12 14:32

918834121898, 719393246808, 638767864090, 877766049933, 610613535159, 214443337173, 843864464667, 456393808127, 125350777992, 692020655145, 282987978776, 615851707757, 796323847957, 892657140736, 486447833013, 506781914272, 432363703847, 583902634681, 418735162821, 106395067648, 307716622949, 633804431651, 184608335142, 495764051565, 186793286354, 431062734686, 414343120065, 446288974025, 952724674251, 740385730286, 952223650180, 844454462175, 473342806101, 455718921964, 890025781468, 921426667367, 882952395361, 349323492498, 645429338795, 377519844100, 32872251235, 302003890276, 855497021694, 657882340253, 87238979526, 247394203209, 645435715560, 424049984199, 520205762238, 10856490583, 441882896238, 607973948587, 487514256966, 392396022566, 802384985611, 965166220908, 578498445917, 282472609077, 15462975950, 242217164021, 338623019867, 142164585647, 581460033078, 102837257088,