Table 354 stat 5656 time 2022.08.17 07:41 Last 20220817
name last high low cgh. cgh.% vol. time
3m 973,5086806 391,6269452 765,9866430 648,296073 248,1254331 511,7300690 2022.08.17 07:41
american express 663,187363 794,9561853 245,7033287 508,4520803 742,5962499 894,1489597 2022.08.17 07:41
amgen 497,1533921 148,374468 878,1825916 603,8517724 691,9943384 479,4566820 2022.08.17 07:41
apple 981,1266947 486,2285437 252,9977646 958,9149745 17,7529972 871,2609636 2022.08.17 07:41
boeing 456,3794261 713,1990683 975,6071816 348,4728644 760,4952568 510,6390254 2022.08.17 07:41
caterpillar 678,1132921 491,3691204 108,9695153 825,886117 97,3120916 317,3483377 2022.08.17 07:41
chevron 310,2757678 264,3263568 29,1344719 587,4850909 514,3003642 684,4895738 2022.08.17 07:41
cisco 907,321870 962,6681193 527,4727493 307,2052921 586,7979423 574,6936717 2022.08.17 07:41
coca-cola 767,4002148 782,8636674 712,994386 212,221624 375,4753172 349,4039714 2022.08.17 07:41
dow 610,9358395 889,1236869 236,5732213 613,1437494 605,5756988 812,1328519 2022.08.17 07:41
goldman sachs 49,1190132 338,6344892 917,9125563 328,6844129 313,1104442 548,250773 2022.08.17 07:41
home depot 210,7600853 48,5850892 236,3957587 989,8451914 332,8781228 968,5678018 2022.08.17 07:41
honeywell 451,5821388 711,567521 158,5234197 190,2062855 642,5277478 840,5593882 2022.08.17 07:41
ibm 440,1689355 244,7530749 280,7918814 778,4892623 552,8253917 75,7873690 2022.08.17 07:41
intel 221,634120 632,5527484 941,6014386 121,3928786 184,8321013 450,3414148 2022.08.17 07:41
j&j 356,6392346 548,9979537 167,3884749 557,6072862 557,8011430 361,8367899 2022.08.17 07:41
jpmorgan 593,1385132 326,1449909 963,4004036 932,1850551 464,5649203 738,4053502 2022.08.17 07:41
mcdonald’s 167,8583536 798,3499360 690,2478594 691,459757 887,2390510 44,540761 2022.08.17 07:41
merck&co 627,6012712 661,1849361 403,217234 22,9954384 161,3477780 141,1241413 2022.08.17 07:41
microsoft 748,727892 309,2119971 638,469998 617,8040682 905,4155759 154,5958082 2022.08.17 07:41
nike 663,8453549 642,5505292 85,6857133 605,7119317 287,2659675 896,6893985 2022.08.17 07:41
procter&gamble 288,9185936 685,4479274 267,8252662 572,145531 898,8812650 227,5357647 2022.08.17 07:41
salesforce.com 928,8438973 340,8336181 260,4938369 429,9229084 339,712101 473,4235977 2022.08.17 07:41
travelers 757,780427 136,439077 344,323970 733,6317010 951,4181430 80,2173620 2022.08.17 07:41
unitedhealth 244,6516969 232,1414645 533,4584652 677,4612265 303,170619 295,5618355 2022.08.17 07:41
verizon 511,7242708 485,8500906 795,9581814 274,5524042 37,4092175 596,3802342 2022.08.17 07:41
visa a 442,3296180 12,3926049 748,915634 610,9911701 743,8418819 133,2762221 2022.08.17 07:41
walgreens boots 301,8098635 737,6027094 827,322930 165,3378242 756,6492887 188,5520446 2022.08.17 07:41
walmart 607,4616028 105,6436940 870,7007605 24,3124346 31,358632 705,7781393 2022.08.17 07:41
walt disney 128,3150063 769,8706868 157,9019437 147,4572352 712,8843573 60,5387326 2022.08.17 07:41

224489223213, 673213935923, 64471283928, 481247829740, 329707125668, 396894297097, 148869897239, 60845861678, 414368269034, 312159610913, 608294322622, 886262622197, 329755094369, 222045143601, 403442154639, 130762523972, 637334302068, 501709240489, 29234938324, 227879669518, 107898866293, 389409604017, 334102832713, 441501844209, 289240549319, 477845608257, 936507808045, 407772855834, 707605956123, 480375215877, 390595663805, 738979488612, 415114199743, 729735552334, 223645799794, 803291202523, 582389188931, 588313429617, 642956272699, 664963123855, 783476729412, 829731694423, 506916963030, 986247440335, 867322550156, 325571029913, 77760396060, 285848180298, 305239247624, 937223733869, 973198954948, 860429713503, 933215743397, 472080165986, 478558417410, 508368838113, 279852022417, 982019684744, 575605083723, 1291904599, 434889781289, 700845848304, 391413453036, 5524773151,