Table 9564 stat 796 time 2022.08.17 07:27 Last 20220817
name last high low cgh. cgh.% vol. time
3m 722,8885873 732,5759066 319,5568948 818,4288652 949,7759844 222,8209653 2022.08.17 07:27
american express 688,8742793 525,5343555 160,9659564 926,1873426 60,996068 890,3844928 2022.08.17 07:27
amgen 426,5510148 36,5234846 789,9916743 603,5123153 880,3351251 89,1991346 2022.08.17 07:27
apple 892,9067398 628,8414524 683,8495548 662,3711586 724,1874751 905,8837290 2022.08.17 07:27
boeing 154,8314852 72,2134133 931,9613847 598,3565597 512,6331982 880,3021754 2022.08.17 07:27
caterpillar 625,4830901 814,5051339 818,9027124 704,7102350 809,3322682 552,4921763 2022.08.17 07:27
chevron 182,2141049 863,9056570 402,7688489 789,5550113 600,8604575 768,5314259 2022.08.17 07:27
cisco 822,3663306 888,3342414 999,7680297 636,6244012 251,4509073 130,693349 2022.08.17 07:27
coca-cola 354,8338035 779,1630718 166,3312572 655,3478946 545,5185829 254,9469419 2022.08.17 07:27
dow 288,429375 502,8877656 903,2703776 419,7252370 637,3071768 60,6362368 2022.08.17 07:27
goldman sachs 76,6958950 261,3263262 147,3901729 396,5004219 224,1752309 663,3900480 2022.08.17 07:27
home depot 506,3187417 738,518501 837,9914942 998,1247562 35,5007450 13,9378265 2022.08.17 07:27
honeywell 771,4317131 663,4078306 739,7225417 45,8140964 419,3047053 141,5652389 2022.08.17 07:27
ibm 695,5360836 66,9188545 711,7291545 309,2178025 48,468450 270,8852206 2022.08.17 07:27
intel 39,2684444 10,727707 769,224985 11,5403118 454,6736606 948,1931015 2022.08.17 07:27
j&j 396,9922096 8,8146389 297,1476203 380,9917930 684,4455385 910,3950183 2022.08.17 07:27
jpmorgan 175,2195499 613,2225890 267,8824733 108,3047340 151,1177863 378,9201069 2022.08.17 07:27
mcdonald’s 141,3881018 460,5944963 62,4085608 787,4579645 401,7947955 273,6976852 2022.08.17 07:27
merck&co 942,6524811 689,6261195 98,6001256 22,2727125 819,6339585 495,860702 2022.08.17 07:27
microsoft 516,6031111 391,6673492 721,7683088 587,8611821 157,478746 456,2181728 2022.08.17 07:27
nike 456,2432760 676,8572057 39,9487407 555,9804871 601,2443690 606,6992413 2022.08.17 07:27
procter&gamble 844,6277442 971,6641699 262,4672553 750,7781343 71,1410442 446,7912636 2022.08.17 07:27
salesforce.com 909,329394 652,657634 81,1081239 284,5372492 352,9600734 395,3894712 2022.08.17 07:27
travelers 908,9493457 370,5100357 194,9765647 210,382092 604,1812308 702,8660115 2022.08.17 07:27
unitedhealth 648,4526191 644,7188523 594,896291 510,5030161 123,1625615 569,2033823 2022.08.17 07:27
verizon 271,8527155 740,6220852 812,1350862 12,7216028 85,3815146 232,2781466 2022.08.17 07:27
visa a 358,4409155 317,9623882 622,187348 828,2706322 471,4725453 989,650171 2022.08.17 07:27
walgreens boots 562,4996003 568,6847427 662,1368126 888,9328470 989,6287563 555,8023169 2022.08.17 07:27
walmart 764,5664885 524,8482743 948,7555581 127,3060822 197,4427766 269,8186197 2022.08.17 07:27
walt disney 462,968699 90,9328653 569,787362 997,1315895 578,5659155 816,2404981 2022.08.17 07:27

704457042274, 692255934235, 728277203627, 97055714578, 18492367119, 242768618279, 71750814096, 970523921773, 817321110517, 976038713474, 878395352513, 483606147115, 906786213164, 535467964132, 431527752430, 175429576543, 949311137666, 469198088628, 362258266658, 972353989259, 511583797634, 154801069759, 763973419089, 97861981486, 914468557109, 495485525113, 982804620173, 749995450955, 594287279994, 362292469480, 61429473572, 161799828057, 405407557264, 688328952529, 197251719889, 148416457698, 875805550255, 292170129251, 428542518989, 221073499416, 463932806161, 135874986183, 695650696755, 336328260135, 171333852690, 315753009636, 236342776102, 243503937498, 108550754376, 409416157287, 592515832745, 14637992252, 861050142441, 108100352344, 696840232704, 632603737992, 45732876286, 607510465663, 654349161778, 31321550254, 642459455878, 58446341195, 824627398048, 520552565810,