Table 6770 stat 6418 time 2022.08.12 14:31 Last 20220812
name last high low cgh. cgh.% vol. time
3m 598,4779135 147,9560079 871,459445 507,3436027 380,4132771 52,5577343 2022.08.12 14:31
american express 555,5697121 37,8010445 81,8931810 971,8776239 103,3079000 994,8288582 2022.08.12 14:31
amgen 310,1101008 328,1341827 200,43447 776,7981305 482,9230230 754,3532599 2022.08.12 14:31
apple 968,2608319 697,3492131 674,7486882 907,2290437 319,9435399 31,3991369 2022.08.12 14:31
boeing 836,19415 277,9396707 310,2716791 768,6196244 382,959417 754,5818277 2022.08.12 14:31
caterpillar 101,5297411 380,5825445 453,1340965 935,4217315 395,6326667 771,690372 2022.08.12 14:31
chevron 381,6778918 298,6997550 621,3281690 99,4581524 330,3756526 398,6399518 2022.08.12 14:31
cisco 647,1663519 260,291115 263,133833 611,3625799 543,9908973 945,9958884 2022.08.12 14:31
coca-cola 125,8809286 418,5199221 514,1885643 589,8949501 866,8870401 595,4878877 2022.08.12 14:31
dow 215,6935969 946,5453194 70,3438631 186,7165812 510,4448474 745,7725083 2022.08.12 14:31
goldman sachs 458,3566318 135,13548 348,802124 997,4725228 961,4148629 992,4747361 2022.08.12 14:31
home depot 603,5814041 370,4698832 468,9643911 957,6836531 658,9038108 229,7272374 2022.08.12 14:31
honeywell 248,4142437 444,7578886 859,1895111 530,3173215 546,6654850 319,8936718 2022.08.12 14:31
ibm 745,3159193 366,7068382 731,3586394 182,3342093 940,5512603 804,4084875 2022.08.12 14:31
intel 516,7618632 93,1736392 666,3211130 900,9133477 735,3446951 671,5944475 2022.08.12 14:31
j&j 534,2016332 911,803489 867,2304452 974,6128155 546,3402153 320,2771466 2022.08.12 14:31
jpmorgan 699,5012278 611,6388981 53,4154483 48,5681393 178,1395261 742,8429854 2022.08.12 14:31
mcdonald’s 461,6426550 756,1959956 987,4275694 790,5215561 629,7022120 602,4963207 2022.08.12 14:31
merck&co 932,5759257 110,4790216 916,4287897 756,6149955 930,3675241 254,9825055 2022.08.12 14:31
microsoft 783,3012790 551,9602838 441,2924232 803,9014440 935,5596022 98,9224282 2022.08.12 14:31
nike 987,8878827 444,6163741 590,458892 113,5227518 622,2218308 2,5379557 2022.08.12 14:31
procter&gamble 650,7579416 153,5806379 126,4068446 563,9084380 708,1137881 868,1489285 2022.08.12 14:31
salesforce.com 406,6719909 51,3412894 232,1478121 264,2187645 36,7077017 835,6257893 2022.08.12 14:31
travelers 753,9478332 149,3754056 170,1503144 913,8202844 908,663122 401,337216 2022.08.12 14:31
unitedhealth 473,9640657 942,1812803 78,8108813 330,4840649 483,3805812 825,7144651 2022.08.12 14:31
verizon 528,890717 933,5640879 796,7683681 190,5503641 716,3384182 925,8858652 2022.08.12 14:31
visa a 489,8391308 706,3969886 905,1070718 431,3785997 72,3728696 560,1489911 2022.08.12 14:31
walgreens boots 184,8900886 633,6666229 271,4584102 381,7990630 547,3143174 363,3442550 2022.08.12 14:31
walmart 83,5530280 894,7988867 891,8203886 685,3801787 659,3909013 777,5649622 2022.08.12 14:31
walt disney 498,2078773 943,5691105 581,5034417 718,7644977 394,3511575 431,6642000 2022.08.12 14:31

812208403368, 357049304992, 826413599309, 209211208858, 595923308284, 270887571387, 692849543412, 75831187424, 428233379964, 581723843236, 584355205764, 216857483611, 868935841136, 481327077840, 412475669291, 29660884757, 608789824881, 351209870540, 88014480193, 814644924365, 568518890068, 100249683019, 736598709599, 345119228587, 816874253564, 800942723640, 77677376569, 489026330878, 999155356084, 166706526187, 115880403668, 636315098033, 583077600692, 159873653204, 547946048435, 355029869359, 60051073321, 377833371982, 631360422820, 961481872947, 649795672391, 849464136176, 780224804767, 674086266663, 308843876236, 191011186224, 37160203793, 149394508917, 814851252828, 291329885833, 283786739689, 479262239766, 101639308036, 140487595927, 580048212782, 181234407705, 864394066390, 957316934597, 369189011399, 423999032006, 472195994575, 102757167537, 442336502485, 129594003782,