| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 598,4779135 | 147,9560079 | 871,459445 | 507,3436027 | 380,4132771 | 52,5577343 | 2022.08.12 14:31 |
| american express | 555,5697121 | 37,8010445 | 81,8931810 | 971,8776239 | 103,3079000 | 994,8288582 | 2022.08.12 14:31 |
| amgen | 310,1101008 | 328,1341827 | 200,43447 | 776,7981305 | 482,9230230 | 754,3532599 | 2022.08.12 14:31 |
| apple | 968,2608319 | 697,3492131 | 674,7486882 | 907,2290437 | 319,9435399 | 31,3991369 | 2022.08.12 14:31 |
| boeing | 836,19415 | 277,9396707 | 310,2716791 | 768,6196244 | 382,959417 | 754,5818277 | 2022.08.12 14:31 |
| caterpillar | 101,5297411 | 380,5825445 | 453,1340965 | 935,4217315 | 395,6326667 | 771,690372 | 2022.08.12 14:31 |
| chevron | 381,6778918 | 298,6997550 | 621,3281690 | 99,4581524 | 330,3756526 | 398,6399518 | 2022.08.12 14:31 |
| cisco | 647,1663519 | 260,291115 | 263,133833 | 611,3625799 | 543,9908973 | 945,9958884 | 2022.08.12 14:31 |
| coca-cola | 125,8809286 | 418,5199221 | 514,1885643 | 589,8949501 | 866,8870401 | 595,4878877 | 2022.08.12 14:31 |
| dow | 215,6935969 | 946,5453194 | 70,3438631 | 186,7165812 | 510,4448474 | 745,7725083 | 2022.08.12 14:31 |
| goldman sachs | 458,3566318 | 135,13548 | 348,802124 | 997,4725228 | 961,4148629 | 992,4747361 | 2022.08.12 14:31 |
| home depot | 603,5814041 | 370,4698832 | 468,9643911 | 957,6836531 | 658,9038108 | 229,7272374 | 2022.08.12 14:31 |
| honeywell | 248,4142437 | 444,7578886 | 859,1895111 | 530,3173215 | 546,6654850 | 319,8936718 | 2022.08.12 14:31 |
| ibm | 745,3159193 | 366,7068382 | 731,3586394 | 182,3342093 | 940,5512603 | 804,4084875 | 2022.08.12 14:31 |
| intel | 516,7618632 | 93,1736392 | 666,3211130 | 900,9133477 | 735,3446951 | 671,5944475 | 2022.08.12 14:31 |
| j&j | 534,2016332 | 911,803489 | 867,2304452 | 974,6128155 | 546,3402153 | 320,2771466 | 2022.08.12 14:31 |
| jpmorgan | 699,5012278 | 611,6388981 | 53,4154483 | 48,5681393 | 178,1395261 | 742,8429854 | 2022.08.12 14:31 |
| mcdonald’s | 461,6426550 | 756,1959956 | 987,4275694 | 790,5215561 | 629,7022120 | 602,4963207 | 2022.08.12 14:31 |
| merck&co | 932,5759257 | 110,4790216 | 916,4287897 | 756,6149955 | 930,3675241 | 254,9825055 | 2022.08.12 14:31 |
| microsoft | 783,3012790 | 551,9602838 | 441,2924232 | 803,9014440 | 935,5596022 | 98,9224282 | 2022.08.12 14:31 |
| nike | 987,8878827 | 444,6163741 | 590,458892 | 113,5227518 | 622,2218308 | 2,5379557 | 2022.08.12 14:31 |
| procter&gamble | 650,7579416 | 153,5806379 | 126,4068446 | 563,9084380 | 708,1137881 | 868,1489285 | 2022.08.12 14:31 |
| salesforce.com | 406,6719909 | 51,3412894 | 232,1478121 | 264,2187645 | 36,7077017 | 835,6257893 | 2022.08.12 14:31 |
| travelers | 753,9478332 | 149,3754056 | 170,1503144 | 913,8202844 | 908,663122 | 401,337216 | 2022.08.12 14:31 |
| unitedhealth | 473,9640657 | 942,1812803 | 78,8108813 | 330,4840649 | 483,3805812 | 825,7144651 | 2022.08.12 14:31 |
| verizon | 528,890717 | 933,5640879 | 796,7683681 | 190,5503641 | 716,3384182 | 925,8858652 | 2022.08.12 14:31 |
| visa a | 489,8391308 | 706,3969886 | 905,1070718 | 431,3785997 | 72,3728696 | 560,1489911 | 2022.08.12 14:31 |
| walgreens boots | 184,8900886 | 633,6666229 | 271,4584102 | 381,7990630 | 547,3143174 | 363,3442550 | 2022.08.12 14:31 |
| walmart | 83,5530280 | 894,7988867 | 891,8203886 | 685,3801787 | 659,3909013 | 777,5649622 | 2022.08.12 14:31 |
| walt disney | 498,2078773 | 943,5691105 | 581,5034417 | 718,7644977 | 394,3511575 | 431,6642000 | 2022.08.12 14:31 |
812208403368, 357049304992, 826413599309, 209211208858, 595923308284, 270887571387, 692849543412, 75831187424, 428233379964, 581723843236, 584355205764, 216857483611, 868935841136, 481327077840, 412475669291, 29660884757, 608789824881, 351209870540, 88014480193, 814644924365, 568518890068, 100249683019, 736598709599, 345119228587, 816874253564, 800942723640, 77677376569, 489026330878, 999155356084, 166706526187, 115880403668, 636315098033, 583077600692, 159873653204, 547946048435, 355029869359, 60051073321, 377833371982, 631360422820, 961481872947, 649795672391, 849464136176, 780224804767, 674086266663, 308843876236, 191011186224, 37160203793, 149394508917, 814851252828, 291329885833, 283786739689, 479262239766, 101639308036, 140487595927, 580048212782, 181234407705, 864394066390, 957316934597, 369189011399, 423999032006, 472195994575, 102757167537, 442336502485, 129594003782,