Table 6477 stat 1501 time 2022.08.17 06:20 Last 20220817
name last high low cgh. cgh.% vol. time
3m 35,7534765 513,169817 65,7838424 68,3422568 614,9378369 651,1267908 2022.08.17 06:20
american express 409,9909321 490,5462494 269,6107367 611,3235228 678,7318261 57,2473350 2022.08.17 06:20
amgen 936,9599306 392,7228999 120,398494 873,1550134 793,3855486 172,8582442 2022.08.17 06:20
apple 170,2392025 201,7830791 177,8513144 909,5856774 842,4000448 132,1109435 2022.08.17 06:20
boeing 11,7428737 435,6885886 475,4909962 935,4109915 451,3281404 134,5709858 2022.08.17 06:20
caterpillar 368,68332 726,1613155 392,8979942 20,5617726 138,2200605 345,3142359 2022.08.17 06:20
chevron 72,2547215 900,9136213 655,318399 25,6655477 774,4590310 354,2494132 2022.08.17 06:20
cisco 950,2900597 660,4009538 618,7942960 971,9861897 801,6979387 148,1935107 2022.08.17 06:20
coca-cola 596,1670647 755,7331294 387,1001349 48,4585000 355,9472784 372,96225 2022.08.17 06:20
dow 979,3966861 675,7538317 855,293063 4,8057442 320,6636495 207,9375659 2022.08.17 06:20
goldman sachs 458,1786375 923,2590745 876,712607 453,4725089 239,2078684 206,6254505 2022.08.17 06:20
home depot 308,2530035 84,6628595 201,4560717 672,1794001 852,3476521 933,7084747 2022.08.17 06:20
honeywell 377,9364766 514,6963242 600,7209167 634,580715 899,5576457 317,7761302 2022.08.17 06:20
ibm 629,7697311 249,8672317 977,4542773 493,2856027 707,5766326 948,9075625 2022.08.17 06:20
intel 33,6209441 87,8854618 968,201942 594,3455544 956,1081552 42,5567968 2022.08.17 06:20
j&j 829,6757687 615,7286259 234,9320142 505,8623206 702,7533951 729,6793447 2022.08.17 06:20
jpmorgan 208,2222344 964,9149530 799,9134095 822,8315710 534,9094779 717,5029496 2022.08.17 06:20
mcdonald’s 929,3109692 848,8863428 419,8903826 443,2481961 566,580078 976,7995655 2022.08.17 06:20
merck&co 990,4815779 662,6917672 235,3914383 371,4426452 614,3360592 358,4125395 2022.08.17 06:20
microsoft 250,1801136 244,7838221 90,9611433 287,192635 272,1352756 905,6912366 2022.08.17 06:20
nike 26,3487458 939,5918093 407,9162545 391,3967755 398,532608 89,6328053 2022.08.17 06:20
procter&gamble 445,4596544 76,583717 795,4330486 471,451821 613,7150216 829,7027535 2022.08.17 06:20
salesforce.com 676,1157758 722,9482772 251,6276232 639,2767095 976,5789464 868,3831226 2022.08.17 06:20
travelers 495,2598934 780,8930333 313,8684406 526,7578531 328,6012890 816,1238084 2022.08.17 06:20
unitedhealth 35,2871358 169,6474996 3,9979946 350,6783221 114,722700 626,3648217 2022.08.17 06:20
verizon 700,2661130 641,6762621 845,5100498 60,3402602 770,8392827 234,830971 2022.08.17 06:20
visa a 708,7591319 841,358181 361,6571747 160,3947583 944,3286170 43,9464677 2022.08.17 06:20
walgreens boots 327,3925108 625,4403819 465,2513891 805,1646738 517,4467346 841,3625614 2022.08.17 06:20
walmart 956,9003205 703,7267274 739,9361149 810,4473263 695,6507746 483,556675 2022.08.17 06:20
walt disney 308,6427709 450,2522597 971,4926835 199,2979993 885,8235172 738,3499748 2022.08.17 06:20

543584633619, 592408108525, 355584398844, 947103558574, 657790888101, 995507948101, 483655411285, 289152440615, 925978546497, 442379209213, 795245572925, 540137124248, 893366178033, 173123132438, 576517508831, 791789410636, 37746489049, 110421373509, 339166933671, 649235752877, 731355875265, 590863561724, 87577905506, 349441251718, 224835901522, 582305821125, 486459311564, 308010461741, 960579337553, 96708776430, 4231526517, 657198989299, 272695706692, 435308903456, 825145294890, 608820462600, 729288357310, 771512457636, 79700027127, 830422715750, 912774170749, 324617404026, 535171482247, 779058971908, 113761460409, 32847666182, 764265935869, 159971002955, 457667018287, 648824282922, 679824563209, 839313484263, 457328770776, 225979184267, 731779651251, 841564727016, 469130436890, 43787304312, 798809997272, 500052738935, 698614025023, 30564445071, 222947061062, 499841603451,