Table 2876 stat 8479 time 2022.10.03 23:33 Last 20221003
name last high low cgh. cgh.% vol. time
3m 612,9097375 716,8347888 89,6684758 973,5867015 102,1230675 766,1117746 2022.10.03 23:33
american express 927,8303254 340,6099668 798,3054290 443,8632842 436,6292977 128,2260301 2022.10.03 23:33
amgen 138,3524725 384,1657492 80,6714150 14,6914715 581,7300000 526,6693757 2022.10.03 23:33
apple 399,5001088 256,5005070 623,226345 612,5508754 853,9518497 161,6509671 2022.10.03 23:33
boeing 258,6035368 514,6933874 233,6423254 919,3700426 994,3032436 536,744721 2022.10.03 23:33
caterpillar 974,5494075 766,5558111 280,2922037 225,6778832 792,4812638 179,4154887 2022.10.03 23:33
chevron 504,7906716 966,3568580 742,1272062 8,9997997 731,5220762 693,9635774 2022.10.03 23:33
cisco 165,6126044 334,1591994 915,8694115 234,8905065 419,9996150 446,6982264 2022.10.03 23:33
coca-cola 292,6715042 376,841311 153,5544997 500,6566661 345,4659836 14,876923 2022.10.03 23:33
dow 593,213491 88,3239327 543,7806790 288,7078267 393,6211298 867,3091311 2022.10.03 23:33
goldman sachs 491,1006974 200,9093603 101,6459552 607,3921310 318,9836962 476,4702273 2022.10.03 23:33
home depot 538,9758816 127,8833670 442,1404174 971,350549 162,585513 359,7051916 2022.10.03 23:33
honeywell 839,6464974 413,2325134 268,2800442 542,7581685 381,7412820 667,4810539 2022.10.03 23:33
ibm 387,2751153 873,7046965 259,3494467 175,7970073 326,3018170 680,7671934 2022.10.03 23:33
intel 442,6514335 802,6040007 710,1612356 309,5492148 807,7222104 781,753601 2022.10.03 23:33
j&j 3,3233726 833,3829962 65,5010571 864,4518917 776,7372348 157,349838 2022.10.03 23:33
jpmorgan 87,3315117 832,4120097 633,5123652 180,755630 164,9814511 679,8737834 2022.10.03 23:33
mcdonald’s 143,9887558 423,9504196 711,2047263 26,7132208 528,8593082 97,5927533 2022.10.03 23:33
merck&co 361,9602669 45,1365376 697,2012329 172,7841831 533,35122 196,1660731 2022.10.03 23:33
microsoft 516,3753957 242,6796760 357,9211996 553,4995334 910,9764574 450,6209215 2022.10.03 23:33
nike 182,4757327 334,7092824 335,4303591 302,6954060 391,3466804 832,881276 2022.10.03 23:33
procter&gamble 548,34648 872,806577 7,685033 247,5228542 444,4883668 203,8007457 2022.10.03 23:33
salesforce.com 410,7559895 300,3195217 732,7502321 940,9136305 226,2745855 623,5610054 2022.10.03 23:33
travelers 705,9249483 257,955705 272,883548 184,8195419 92,560086 900,987964 2022.10.03 23:33
unitedhealth 125,1469303 622,5684108 635,8241807 369,448635 580,6694356 365,3126170 2022.10.03 23:33
verizon 420,3048283 227,6456323 579,8491601 207,2843583 774,4630490 380,457370 2022.10.03 23:33
visa a 551,5636267 865,6432232 620,7654784 742,7441472 912,3636702 313,5477057 2022.10.03 23:33
walgreens boots 188,6817144 592,7680210 351,9569542 81,7708175 262,3068852 417,8411962 2022.10.03 23:33
walmart 156,6230873 126,9301536 87,5054831 975,6375400 70,8411694 281,6887450 2022.10.03 23:33
walt disney 607,227827 433,5190563 387,7454501 67,5743037 427,6593311 342,7783144 2022.10.03 23:33

422962347977, 878067682963, 965581523721, 885892699939, 844818239566, 674805035815, 791936718859, 419410986361, 593108083122, 239753659349, 541048049927, 2343562898, 825571854599, 713662504219, 918971681037, 101188092493, 41108671111, 71781528648, 698519632686, 595359014813, 773720453959, 893639154267, 582509010565, 198763196357, 421206091531, 791507861112, 197326772381, 248752222863, 370498588309, 507801508066, 454391573556, 631404298824, 588245376479, 502190439962, 660860056524, 830102881417, 367713505868, 237683766, 36792176776, 125839610585, 637517735828, 420252410230, 711198896170, 857743135654, 631419360638, 371167754289, 974534244743, 581311179325, 705757881050, 849544630852, 181051074993, 801198448521, 403389548418, 498987097759, 437012408, 898179993500, 542174180504, 472799256910, 987437037286, 335070561618, 696087036748, 704667332583, 708810369485, 233400903177,