Table 4095 stat 8235 time 2022.08.19 05:43 Last 20220819
name last high low cgh. cgh.% vol. time
3m 372,7268041 535,312298 764,2381065 867,6132243 480,7846788 306,4734874 2022.08.19 05:43
american express 904,3770414 794,1787489 38,5084142 966,5183723 392,8385099 679,323988 2022.08.19 05:43
amgen 337,1471559 79,885651 890,4880131 912,2621856 215,4470753 294,9794531 2022.08.19 05:43
apple 685,1603267 593,1649007 945,8988909 638,8490367 276,4327050 28,3131281 2022.08.19 05:43
boeing 941,9943932 831,3333279 833,5108548 366,1700407 658,4442647 259,5481584 2022.08.19 05:43
caterpillar 932,1706034 810,1470948 618,1037592 127,3028604 264,7192252 468,2090914 2022.08.19 05:43
chevron 618,1061490 59,8940483 539,859135 207,4799732 81,386767 813,9132097 2022.08.19 05:43
cisco 549,1790276 84,2075421 623,3418561 755,5555699 512,5660443 702,1301380 2022.08.19 05:43
coca-cola 670,8292124 433,9338893 548,9007593 143,1665535 7,2011086 61,5457622 2022.08.19 05:43
dow 287,2677781 26,3673286 307,8390364 281,8559862 19,3637886 64,6413561 2022.08.19 05:43
goldman sachs 705,8192285 197,2181039 385,8995905 348,550761 729,7812400 988,2772404 2022.08.19 05:43
home depot 682,1319459 444,6889075 333,5043956 235,6200764 772,2604050 987,786284 2022.08.19 05:43
honeywell 100,2679431 934,1175052 632,9981427 759,3373761 817,9557871 555,2026438 2022.08.19 05:43
ibm 855,9037217 258,5841805 685,2466852 861,3669609 379,3052147 56,7116854 2022.08.19 05:43
intel 809,2905380 332,5817839 551,3191665 660,6503842 587,5950267 768,2188412 2022.08.19 05:43
j&j 593,5267506 556,4105404 483,1116972 613,3379152 16,8709041 922,7003805 2022.08.19 05:43
jpmorgan 118,7835165 68,4962202 89,1232097 208,8983413 414,5396671 480,9646906 2022.08.19 05:43
mcdonald’s 858,1405373 615,4459432 735,3829640 665,3287333 909,2210015 739,3922522 2022.08.19 05:43
merck&co 333,3524578 730,3481174 224,6522630 49,3409510 436,1158392 837,5245104 2022.08.19 05:43
microsoft 239,450766 423,6527964 585,9029768 617,4435773 44,2325616 889,7790780 2022.08.19 05:43
nike 615,5543047 108,5252401 775,8470848 917,1080048 200,6476595 456,4229045 2022.08.19 05:43
procter&gamble 300,5046200 764,7357018 620,6010266 260,8595079 646,6830638 512,2308469 2022.08.19 05:43
salesforce.com 586,1297911 674,6295546 362,5639446 409,9778782 119,5164437 503,8935554 2022.08.19 05:43
travelers 364,4206105 2,5630711 69,4576822 985,3681924 962,7498309 104,5827612 2022.08.19 05:43
unitedhealth 351,3641063 442,9969606 48,9545732 228,6332106 85,9022316 263,4467170 2022.08.19 05:43
verizon 466,6713976 425,5844254 188,9277134 478,5513697 348,4795408 115,4165937 2022.08.19 05:43
visa a 937,1004162 785,8995252 850,8886801 482,2011045 253,9245553 198,2999563 2022.08.19 05:43
walgreens boots 879,4258725 933,9634928 328,1959319 410,7942801 867,8348048 379,551706 2022.08.19 05:43
walmart 762,8566861 606,1108419 336,7209809 527,2734499 821,3122216 173,6716440 2022.08.19 05:43
walt disney 201,6552612 872,4536879 580,708135 753,4589450 497,6868110 423,8247899 2022.08.19 05:43

832647270058, 750072116498, 997775292025, 429970099126, 411782792770, 190688177944, 68247557153, 954160599970, 637112931815, 581370741129, 498553045560, 872190576047, 788702778053, 66052421928, 753573120107, 358256489039, 509912227747, 253672395833, 913571244572, 362148860470, 224454478361, 458117662464, 16975042876, 673171159346, 38082859945, 946462098975, 289600525518, 106002421584, 149788159878, 553817022592, 62897142489, 489581670613, 20402117167, 80496890471, 426896561869, 259327399545, 995482789353, 944053076208, 129723324441, 666545806919, 871766136494, 704442090355, 431660581846, 239669966046, 982499355916, 484810021706, 705560500734, 618205868640, 717645759229, 659935980104, 141348510050, 795893361792, 636708441657, 149289131631, 357170674019, 934237950482, 428842845373, 390303472523, 449124553241, 441952168942, 423460427672, 477020407562, 901153883432, 854983546306,