Table 3378 stat 3240 time 2022.08.19 04:32 Last 20220819
name last high low cgh. cgh.% vol. time
3m 536,7893734 377,2698169 853,6216937 896,5788095 295,6388097 504,8840528 2022.08.19 04:32
american express 129,2377437 787,4455050 680,1378268 857,7209306 828,510376 122,2337222 2022.08.19 04:32
amgen 345,1900126 155,2612867 67,4924010 585,6019109 282,9617409 871,1347537 2022.08.19 04:32
apple 583,7682630 713,8787236 407,2174117 763,5361481 455,5502504 981,1350220 2022.08.19 04:32
boeing 688,8390957 856,5159458 890,9775175 749,2351582 168,9043539 496,2338401 2022.08.19 04:32
caterpillar 397,816937 835,6785293 44,7074786 813,6268692 476,5268461 506,8828142 2022.08.19 04:32
chevron 744,2683689 419,1994130 818,4006152 335,5066963 240,1903874 23,1298441 2022.08.19 04:32
cisco 168,7723100 365,3354349 676,8614470 569,734187 943,4050258 752,9865752 2022.08.19 04:32
coca-cola 113,5652308 613,5882459 92,1190370 471,8363345 388,8900221 36,2060250 2022.08.19 04:32
dow 291,3701824 713,5303481 561,7353632 660,7284745 508,251943 64,1843369 2022.08.19 04:32
goldman sachs 886,6331842 258,8297818 39,97034 816,1507142 575,4298013 739,6670110 2022.08.19 04:32
home depot 549,2100199 503,9362440 100,5390929 143,3906793 909,8549901 921,4698449 2022.08.19 04:32
honeywell 590,5812194 199,980264 606,2622287 283,4930548 895,5401187 323,9336227 2022.08.19 04:32
ibm 550,1391935 85,1247561 569,8232968 791,1178328 34,2951125 55,1333587 2022.08.19 04:32
intel 834,1963456 524,7434806 52,4450652 214,6416888 27,4116447 739,6326981 2022.08.19 04:32
j&j 674,220783 126,5692861 562,4485894 503,1120189 588,5872455 237,1567774 2022.08.19 04:32
jpmorgan 411,285419 275,4438589 324,3286868 577,1578597 525,1012553 901,5763678 2022.08.19 04:32
mcdonald’s 546,1146656 218,5726050 526,9577717 206,2001835 979,3310559 769,5420467 2022.08.19 04:32
merck&co 779,2723781 654,3674279 859,8908404 524,2701657 919,7988153 714,2430367 2022.08.19 04:32
microsoft 128,2912420 401,6525343 393,3022365 229,9388177 417,4469586 511,9432123 2022.08.19 04:32
nike 405,7167256 144,3845801 48,9128651 926,8274266 186,5806923 195,448667 2022.08.19 04:32
procter&gamble 472,7190596 315,3909149 518,290569 634,6453769 320,348478 298,7127960 2022.08.19 04:32
salesforce.com 337,5268132 651,7539863 973,1630362 697,3785020 879,8405941 763,9275432 2022.08.19 04:32
travelers 753,6897088 755,9387024 271,9498241 983,7419336 669,2986014 133,1867585 2022.08.19 04:32
unitedhealth 328,7667999 832,6479570 801,1300466 361,1387319 657,123667 892,6306315 2022.08.19 04:32
verizon 176,5899167 10,551646 431,7722155 982,1839699 462,7376774 123,7323252 2022.08.19 04:32
visa a 687,1062412 474,3563850 405,6071072 543,7325008 374,3752789 381,1755547 2022.08.19 04:32
walgreens boots 505,7412107 314,1621851 753,2070047 793,9289802 797,8019499 984,2274320 2022.08.19 04:32
walmart 574,9668525 411,360896 704,5340741 768,3920312 640,2426734 748,451577 2022.08.19 04:32
walt disney 849,2915596 777,2236875 667,1581162 399,1721637 899,7135286 335,6529042 2022.08.19 04:32

127165157814, 717454404571, 566028947942, 503280374222, 356288165786, 237411132083, 307784522418, 530677344651, 377858409193, 400238336064, 353493426927, 336256353651, 23167856038, 410936324858, 842768735718, 657229577192, 645724683069, 899048942142, 319570330438, 744634991512, 941699192860, 566220667679, 611488406547, 799941586797, 672733041924, 658764794935, 824105712586, 537835997530, 503441190813, 583969974425, 12612760999, 316143820528, 615883533843, 870091075078, 617522079032, 611312361435, 596772190184, 808704987634, 274431041442, 197607412935, 808826497756, 973390552216, 851393357385, 480205778964, 459998873063, 701044475195, 305375305471, 130949078128, 232381058392, 856712704059, 615766219795, 409124409315, 645558094606, 420799007174, 826475971845, 867153219879, 474778628909, 268234680407, 351770322770, 681006534491, 812616213225, 284380829894, 399239305407, 39250358008,