| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 536,7893734 | 377,2698169 | 853,6216937 | 896,5788095 | 295,6388097 | 504,8840528 | 2022.08.19 04:32 |
| american express | 129,2377437 | 787,4455050 | 680,1378268 | 857,7209306 | 828,510376 | 122,2337222 | 2022.08.19 04:32 |
| amgen | 345,1900126 | 155,2612867 | 67,4924010 | 585,6019109 | 282,9617409 | 871,1347537 | 2022.08.19 04:32 |
| apple | 583,7682630 | 713,8787236 | 407,2174117 | 763,5361481 | 455,5502504 | 981,1350220 | 2022.08.19 04:32 |
| boeing | 688,8390957 | 856,5159458 | 890,9775175 | 749,2351582 | 168,9043539 | 496,2338401 | 2022.08.19 04:32 |
| caterpillar | 397,816937 | 835,6785293 | 44,7074786 | 813,6268692 | 476,5268461 | 506,8828142 | 2022.08.19 04:32 |
| chevron | 744,2683689 | 419,1994130 | 818,4006152 | 335,5066963 | 240,1903874 | 23,1298441 | 2022.08.19 04:32 |
| cisco | 168,7723100 | 365,3354349 | 676,8614470 | 569,734187 | 943,4050258 | 752,9865752 | 2022.08.19 04:32 |
| coca-cola | 113,5652308 | 613,5882459 | 92,1190370 | 471,8363345 | 388,8900221 | 36,2060250 | 2022.08.19 04:32 |
| dow | 291,3701824 | 713,5303481 | 561,7353632 | 660,7284745 | 508,251943 | 64,1843369 | 2022.08.19 04:32 |
| goldman sachs | 886,6331842 | 258,8297818 | 39,97034 | 816,1507142 | 575,4298013 | 739,6670110 | 2022.08.19 04:32 |
| home depot | 549,2100199 | 503,9362440 | 100,5390929 | 143,3906793 | 909,8549901 | 921,4698449 | 2022.08.19 04:32 |
| honeywell | 590,5812194 | 199,980264 | 606,2622287 | 283,4930548 | 895,5401187 | 323,9336227 | 2022.08.19 04:32 |
| ibm | 550,1391935 | 85,1247561 | 569,8232968 | 791,1178328 | 34,2951125 | 55,1333587 | 2022.08.19 04:32 |
| intel | 834,1963456 | 524,7434806 | 52,4450652 | 214,6416888 | 27,4116447 | 739,6326981 | 2022.08.19 04:32 |
| j&j | 674,220783 | 126,5692861 | 562,4485894 | 503,1120189 | 588,5872455 | 237,1567774 | 2022.08.19 04:32 |
| jpmorgan | 411,285419 | 275,4438589 | 324,3286868 | 577,1578597 | 525,1012553 | 901,5763678 | 2022.08.19 04:32 |
| mcdonald’s | 546,1146656 | 218,5726050 | 526,9577717 | 206,2001835 | 979,3310559 | 769,5420467 | 2022.08.19 04:32 |
| merck&co | 779,2723781 | 654,3674279 | 859,8908404 | 524,2701657 | 919,7988153 | 714,2430367 | 2022.08.19 04:32 |
| microsoft | 128,2912420 | 401,6525343 | 393,3022365 | 229,9388177 | 417,4469586 | 511,9432123 | 2022.08.19 04:32 |
| nike | 405,7167256 | 144,3845801 | 48,9128651 | 926,8274266 | 186,5806923 | 195,448667 | 2022.08.19 04:32 |
| procter&gamble | 472,7190596 | 315,3909149 | 518,290569 | 634,6453769 | 320,348478 | 298,7127960 | 2022.08.19 04:32 |
| salesforce.com | 337,5268132 | 651,7539863 | 973,1630362 | 697,3785020 | 879,8405941 | 763,9275432 | 2022.08.19 04:32 |
| travelers | 753,6897088 | 755,9387024 | 271,9498241 | 983,7419336 | 669,2986014 | 133,1867585 | 2022.08.19 04:32 |
| unitedhealth | 328,7667999 | 832,6479570 | 801,1300466 | 361,1387319 | 657,123667 | 892,6306315 | 2022.08.19 04:32 |
| verizon | 176,5899167 | 10,551646 | 431,7722155 | 982,1839699 | 462,7376774 | 123,7323252 | 2022.08.19 04:32 |
| visa a | 687,1062412 | 474,3563850 | 405,6071072 | 543,7325008 | 374,3752789 | 381,1755547 | 2022.08.19 04:32 |
| walgreens boots | 505,7412107 | 314,1621851 | 753,2070047 | 793,9289802 | 797,8019499 | 984,2274320 | 2022.08.19 04:32 |
| walmart | 574,9668525 | 411,360896 | 704,5340741 | 768,3920312 | 640,2426734 | 748,451577 | 2022.08.19 04:32 |
| walt disney | 849,2915596 | 777,2236875 | 667,1581162 | 399,1721637 | 899,7135286 | 335,6529042 | 2022.08.19 04:32 |
127165157814, 717454404571, 566028947942, 503280374222, 356288165786, 237411132083, 307784522418, 530677344651, 377858409193, 400238336064, 353493426927, 336256353651, 23167856038, 410936324858, 842768735718, 657229577192, 645724683069, 899048942142, 319570330438, 744634991512, 941699192860, 566220667679, 611488406547, 799941586797, 672733041924, 658764794935, 824105712586, 537835997530, 503441190813, 583969974425, 12612760999, 316143820528, 615883533843, 870091075078, 617522079032, 611312361435, 596772190184, 808704987634, 274431041442, 197607412935, 808826497756, 973390552216, 851393357385, 480205778964, 459998873063, 701044475195, 305375305471, 130949078128, 232381058392, 856712704059, 615766219795, 409124409315, 645558094606, 420799007174, 826475971845, 867153219879, 474778628909, 268234680407, 351770322770, 681006534491, 812616213225, 284380829894, 399239305407, 39250358008,