Table 5119 stat 7945 time 2022.08.19 04:35 Last 20220819
name last high low cgh. cgh.% vol. time
3m 76,1515753 619,5729635 779,2479434 299,9553587 134,3491894 767,443535 2022.08.19 04:35
american express 49,6704931 177,2904020 706,9801789 978,3745717 529,9614758 386,776467 2022.08.19 04:35
amgen 900,3645825 233,9296080 593,7450271 724,6686150 896,3432499 242,6758776 2022.08.19 04:35
apple 591,5406313 631,7249902 889,3989499 769,9385532 70,9463941 229,7757605 2022.08.19 04:35
boeing 926,2072097 151,4560234 169,5365427 534,694057 901,7668174 999,4937349 2022.08.19 04:35
caterpillar 512,7230251 163,4084469 67,4039281 85,6574681 944,7155607 383,8343801 2022.08.19 04:35
chevron 115,1518019 773,1839534 99,18883 959,247689 209,1100459 481,3777834 2022.08.19 04:35
cisco 646,144623 447,5477136 781,4462026 42,2931241 170,2037981 701,2355025 2022.08.19 04:35
coca-cola 608,7858953 893,5522855 501,2754288 387,6159665 427,1595987 800,5254266 2022.08.19 04:35
dow 162,7596337 550,3705848 869,309876 748,5162679 46,1955571 64,8267294 2022.08.19 04:35
goldman sachs 642,1054298 120,8109871 309,8214244 47,9169539 607,9394602 469,1087756 2022.08.19 04:35
home depot 215,8559048 725,6421196 16,5246618 168,1769903 285,7177415 548,1539748 2022.08.19 04:35
honeywell 748,2959430 670,7941789 492,7342242 621,1332596 839,7407617 944,1488816 2022.08.19 04:35
ibm 562,9907362 66,1695056 930,5350747 279,1450853 391,30230 787,4064829 2022.08.19 04:35
intel 528,9547509 583,8119801 672,1310480 965,4212214 427,6361976 216,9184910 2022.08.19 04:35
j&j 371,8363085 52,2100755 577,9959971 359,1392561 986,4247925 309,9169297 2022.08.19 04:35
jpmorgan 959,5870426 62,3508466 590,8492197 757,1177503 804,3408024 929,4764628 2022.08.19 04:35
mcdonald’s 472,8956852 897,8988414 532,1130844 817,9023044 949,8690829 113,5264629 2022.08.19 04:35
merck&co 865,4713369 666,8518132 896,9744804 768,8559964 561,8307577 207,1515886 2022.08.19 04:35
microsoft 680,9641723 270,4839478 305,1990691 960,7768250 95,8580947 675,6266369 2022.08.19 04:35
nike 971,4929987 529,9205718 362,6413211 447,2271614 113,1127535 79,87871 2022.08.19 04:35
procter&gamble 88,8477174 864,6487568 678,716263 800,3584523 36,696841 842,3407732 2022.08.19 04:35
salesforce.com 269,8028105 118,3635074 661,7932644 990,6320841 286,5190856 553,6483445 2022.08.19 04:35
travelers 161,9996904 875,2730644 113,9544804 282,1996776 802,1466349 848,4806727 2022.08.19 04:35
unitedhealth 219,6487798 839,2540597 718,6815248 595,9872170 484,7124309 351,1452403 2022.08.19 04:35
verizon 506,3408687 777,7919583 860,3299802 440,203607 330,3158086 294,4421143 2022.08.19 04:35
visa a 271,5752765 642,724866 722,4902263 553,9401726 139,3922841 195,8574698 2022.08.19 04:35
walgreens boots 74,7890650 844,5581441 501,1954111 703,71911 536,4807086 799,3962339 2022.08.19 04:35
walmart 810,2394521 417,1403592 555,7100196 582,8255494 286,2242653 898,72075 2022.08.19 04:35
walt disney 714,4511952 947,8534975 843,1416123 711,9172881 930,5556540 475,4321731 2022.08.19 04:35

178816288244, 287344765850, 238513429184, 470213531983, 100173192099, 33225961496, 193046110683, 95488859341, 756811321714, 131802914665, 50076299813, 51485696808, 696267615539, 122365725693, 444205756765, 2986608074, 993902906310, 282546900213, 973910016474, 710381771904, 363333121408, 884275989607, 602383095772, 973690622952, 82461157349, 567200902384, 90793925804, 324225970544, 587460324634, 38983110805, 1130478457, 654688126874, 332301092800, 227449720726, 689995459747, 380294318777, 681439226494, 609707813245, 244335157332, 643016740215, 688891973813, 459333772772, 828904241790, 566747441423, 230151439552, 448030648288, 647700271104, 226315303240, 39953802713, 286212473643, 391596516595, 783277843614, 931077100803, 356858065818, 976384093054, 502208573744, 210092448630, 444961966482, 745102089830, 455361257773, 617439960130, 206535447389, 6110681687, 245141595603,