Table 2039 stat 9666 time 2022.08.17 07:29 Last 20220817
name last high low cgh. cgh.% vol. time
3m 640,6802960 731,6599906 961,6486431 811,6237868 575,2806590 502,515902 2022.08.17 07:29
american express 15,1165057 302,88320 728,8247642 157,826220 102,7763389 129,243420 2022.08.17 07:29
amgen 588,2852382 686,8585933 187,8895555 825,8271460 570,5561182 487,5316517 2022.08.17 07:29
apple 205,2985934 156,7793801 579,6575639 831,5932924 774,1326517 602,5021223 2022.08.17 07:29
boeing 957,7582889 585,591624 535,7137827 84,1222583 999,7692375 980,1858552 2022.08.17 07:29
caterpillar 659,8060066 13,2286444 362,5001376 760,5668858 798,9157343 346,3779832 2022.08.17 07:29
chevron 573,1772362 971,3473677 310,5733999 849,2673036 332,4342341 327,8663165 2022.08.17 07:29
cisco 148,4099703 988,1470377 180,9694263 333,8380007 775,3458938 67,1375574 2022.08.17 07:29
coca-cola 846,8269410 704,6447622 742,507091 23,3159734 228,9940209 663,5378329 2022.08.17 07:29
dow 567,5128309 805,8991094 947,1316023 765,950818 542,7540006 242,7207802 2022.08.17 07:29
goldman sachs 723,5750122 559,4988596 920,6254259 636,7669372 452,3408602 412,1950420 2022.08.17 07:29
home depot 392,4344447 511,6195143 429,1743563 158,9958862 687,9624836 895,6342522 2022.08.17 07:29
honeywell 94,6604213 729,6356583 415,9714533 357,1378486 546,9152193 637,4673713 2022.08.17 07:29
ibm 541,2731250 235,9930118 614,6460078 188,55543 81,6990691 625,5089179 2022.08.17 07:29
intel 873,7824157 505,5606125 745,3997994 195,8389850 61,9241986 475,4746424 2022.08.17 07:29
j&j 895,8310817 612,4421172 746,2491990 909,2869460 522,1437968 280,1363091 2022.08.17 07:29
jpmorgan 790,4680115 142,8702569 167,7669319 379,405059 549,8839786 601,2942467 2022.08.17 07:29
mcdonald’s 284,7959830 134,3439986 720,6078749 818,6158333 439,4311318 58,1852574 2022.08.17 07:29
merck&co 680,9674389 472,2026546 112,7521610 339,9010402 220,4808268 771,3872530 2022.08.17 07:29
microsoft 248,1504717 428,7971061 35,288771 92,3182282 825,2245844 662,5450415 2022.08.17 07:29
nike 832,4808676 161,2714156 912,2188253 457,5923299 187,9288762 795,2974998 2022.08.17 07:29
procter&gamble 681,1339480 199,9012095 615,9698369 289,8625334 121,7162212 659,1547588 2022.08.17 07:29
salesforce.com 745,7509922 473,5699582 975,1352137 115,8080357 616,2758745 80,5280806 2022.08.17 07:29
travelers 495,5361242 121,6809638 465,9153949 978,1460374 50,1770034 48,6641175 2022.08.17 07:29
unitedhealth 147,3357093 527,2671487 52,1862902 422,7970285 937,8948943 367,9128588 2022.08.17 07:29
verizon 31,4819864 721,6461891 758,8003456 175,2525605 337,2946800 933,8014700 2022.08.17 07:29
visa a 210,9119877 947,2594175 89,9947541 923,2358312 331,4501857 503,3823936 2022.08.17 07:29
walgreens boots 636,9248872 180,5737581 819,5464088 487,8498892 29,2075111 496,7862558 2022.08.17 07:29
walmart 8,6703479 39,3443263 965,9723405 146,1751026 884,933035 435,9733192 2022.08.17 07:29
walt disney 88,3580550 209,4185208 808,7121302 801,4447165 637,9803364 19,4567987 2022.08.17 07:29

505091158208, 555140097160, 802766048350, 720458811615, 380212131888, 438141650986, 210581255612, 236880757381, 47764273827, 391942160205, 419350298122, 214059913531, 611377221998, 768497719430, 677250779234, 118458671961, 531984131784, 894944148139, 14994656668, 807864044328, 680188036990, 747759384569, 859249908943, 194653971121, 194840083365, 312833445613, 397059034091, 745670830366, 185669699219, 600149851759, 739464881830, 45262416360, 392207293306, 606199193746, 555609524251, 802408738994, 660068933853, 126566853840, 534808265511, 426333025564, 907816956286, 343838730827, 266059830785, 313312246930, 603678111453, 314650008921, 632070622873, 614592006896, 300118989777, 431479866617, 634854438715, 91526075267, 784056729638, 814242215828, 539313754533, 48513344490, 979741713498, 752006702126, 481861636974, 697531074752, 978781048209, 428682741710, 372093509418, 635129587260,