Table 6678 stat 1978 time 2022.08.16 18:41 Last 20220816
name last high low cgh. cgh.% vol. time
3m 437,5518943 87,3193851 833,2972668 247,5834387 959,1625708 137,1718763 2022.08.16 18:41
american express 81,8248293 923,2756836 201,4032434 395,4250687 695,9128282 129,6413807 2022.08.16 18:41
amgen 817,6094048 663,9775113 460,3305937 176,8975593 882,2619523 217,7154361 2022.08.16 18:41
apple 559,4634515 299,5191234 626,4355569 691,7066791 261,6147400 982,4605931 2022.08.16 18:41
boeing 18,3776652 885,7128347 291,145300 354,1081444 624,170349 86,841457 2022.08.16 18:41
caterpillar 348,2608844 981,2301165 523,1986493 945,820556 662,2444273 601,2881231 2022.08.16 18:41
chevron 680,2921785 994,9403704 907,9771648 401,9249018 355,2866251 638,6453232 2022.08.16 18:41
cisco 301,9919518 753,9250898 9,8391231 10,3566151 100,9909404 587,6228441 2022.08.16 18:41
coca-cola 190,5322842 705,8516904 776,3060785 140,4566956 598,1346155 397,5051754 2022.08.16 18:41
dow 112,7980294 430,4666101 85,678137 112,3858095 60,8654008 311,687520 2022.08.16 18:41
goldman sachs 704,3201346 425,8045313 311,120986 427,5006645 544,1322750 353,3210942 2022.08.16 18:41
home depot 438,4921682 778,366104 627,1748557 542,7385638 972,9718629 205,575396 2022.08.16 18:41
honeywell 40,3171071 443,994419 183,7542482 169,8870316 75,5935608 691,3854578 2022.08.16 18:41
ibm 606,1189382 886,1500422 251,2384770 471,6895665 730,2489261 726,3574288 2022.08.16 18:41
intel 424,2679625 96,3966668 240,3011663 454,2795019 618,8975553 379,8007810 2022.08.16 18:41
j&j 652,5471376 688,7261863 141,3793755 112,7463577 498,9977662 896,7495267 2022.08.16 18:41
jpmorgan 237,3675361 439,9668883 616,1652699 324,402438 433,4203095 437,6730577 2022.08.16 18:41
mcdonald’s 721,8911168 952,3397490 788,3315033 141,4404755 878,8283426 167,193391 2022.08.16 18:41
merck&co 208,2783057 765,7060316 276,6620966 456,5123150 30,8946513 479,6460947 2022.08.16 18:41
microsoft 60,8035203 686,4931534 224,1232489 167,9453054 15,1187706 285,8030377 2022.08.16 18:41
nike 450,4255843 244,3289146 254,4101750 348,4616447 688,1139504 168,9645525 2022.08.16 18:41
procter&gamble 776,6232344 477,8056795 518,9560707 452,5778067 759,1381124 71,9834205 2022.08.16 18:41
salesforce.com 262,2371710 928,2757269 356,2137802 79,8062153 639,3222778 135,8932912 2022.08.16 18:41
travelers 732,4833834 355,4209333 597,5226121 386,3733806 146,8623531 179,6637321 2022.08.16 18:41
unitedhealth 818,6308340 242,5780145 769,3124987 561,303076 550,4901609 306,9056110 2022.08.16 18:41
verizon 704,3847991 712,3433055 707,8469560 237,4395295 331,5915326 860,9276730 2022.08.16 18:41
visa a 115,2459484 301,2599911 109,4801134 923,9267250 111,1652618 505,8798938 2022.08.16 18:41
walgreens boots 478,661745 910,274300 556,2162358 933,2602763 601,6448671 603,3081117 2022.08.16 18:41
walmart 492,8401783 747,8221623 432,6081038 750,5458554 854,508887 806,9623535 2022.08.16 18:41
walt disney 531,7295696 889,6419494 894,3938179 522,3725917 460,4320445 400,163276 2022.08.16 18:41

333062419668, 249315053225, 880185392686, 469752500766, 305067791604, 152074453421, 41749952361, 767223666423, 503776282538, 623640623875, 618655575905, 128177076579, 787433108315, 472465761006, 900790229906, 867757713423, 765397015960, 211782147643, 674499467947, 365946077277, 973449411802, 892738822382, 215950372164, 107837957331, 389539616649, 953072463163, 997068593279, 20668661222, 582018241287, 3979214468, 981927698944, 716661121231, 988809695002, 392907124479, 609977917746, 642876422499, 276873732918, 598626694177, 195577734150, 212550759782, 437943232712, 593312543817, 246872763150, 219513527584, 107115627733, 311699476094, 95229670872, 836368042511, 956803866197, 747348529287, 988128368743, 150209113956, 925840197132, 757826206740, 455300459639, 706535282080, 136000189931, 328255518340, 913829031867, 211763957982, 771261788905, 109987986740, 551824031398, 950530825649,