Table 1742 stat 5174 time 2022.10.06 16:43 Last 20221006
name last high low cgh. cgh.% vol. time
3m 832,8779437 154,7705169 169,2168582 904,2900589 780,6688303 792,9547566 2022.10.06 16:43
american express 977,1119036 351,4463101 150,7607694 790,5557568 996,5999725 228,7928728 2022.10.06 16:43
amgen 539,21473 43,9545860 654,2168708 472,4866385 95,6255310 257,2630174 2022.10.06 16:43
apple 842,1614706 553,6231565 830,3456039 578,8079329 458,9284139 254,6072234 2022.10.06 16:43
boeing 689,441212 163,6860953 644,3907363 479,1832495 393,5216975 138,470386 2022.10.06 16:43
caterpillar 738,6097543 534,8333826 236,7908324 97,776743 952,6494761 701,7826037 2022.10.06 16:43
chevron 995,2787438 590,4525875 207,8447795 60,8963409 889,2227909 582,5329941 2022.10.06 16:43
cisco 613,614041 716,64106 583,8540790 54,3216698 464,5871261 155,6991184 2022.10.06 16:43
coca-cola 378,2514522 777,3302613 901,4776233 113,8960083 756,7034015 349,9635247 2022.10.06 16:43
dow 548,4084064 860,4370814 631,4423016 970,2447243 504,6863190 251,868073 2022.10.06 16:43
goldman sachs 540,3045840 409,42313 891,5635292 703,2696685 815,4801422 600,7159097 2022.10.06 16:43
home depot 957,7127947 612,7141325 416,9605135 677,9643769 369,5375226 402,1170 2022.10.06 16:43
honeywell 979,3715336 245,4835298 58,4959760 570,5982506 800,9788140 602,6922699 2022.10.06 16:43
ibm 542,3058314 961,3573245 786,5618681 74,7437390 275,6851520 458,6908588 2022.10.06 16:43
intel 646,1355285 655,145853 673,566938 15,6528751 428,2595434 137,4860800 2022.10.06 16:43
j&j 755,7067419 85,5560793 685,6868123 249,2278989 992,2102875 585,7786171 2022.10.06 16:43
jpmorgan 772,6584575 522,468182 344,9802274 737,9892749 116,3929125 4,7888068 2022.10.06 16:43
mcdonald’s 450,185622 442,8778337 278,5780868 364,336249 285,4482441 590,9703845 2022.10.06 16:43
merck&co 135,8380532 199,1276999 49,7835067 906,8204961 442,4286729 867,7855736 2022.10.06 16:43
microsoft 409,6049911 775,5246560 997,7787084 314,4475099 797,7551447 326,753762 2022.10.06 16:43
nike 333,6892572 109,6180602 138,6987050 588,2725575 537,7867279 400,5850988 2022.10.06 16:43
procter&gamble 570,3065742 406,121987 735,2729090 797,1441472 878,5726205 669,8758037 2022.10.06 16:43
salesforce.com 351,9822660 323,1485995 737,6486570 224,706421 338,3329765 689,4754153 2022.10.06 16:43
travelers 32,2771467 748,5684397 64,1482301 154,6341091 455,5591332 646,1900512 2022.10.06 16:43
unitedhealth 832,4440798 334,7099422 17,30014 586,3680291 985,9090593 517,7226779 2022.10.06 16:43
verizon 558,7406040 793,8956304 74,4820221 371,1052620 759,1190185 674,8230434 2022.10.06 16:43
visa a 267,8272399 457,7220528 386,1034600 912,2184152 547,2463022 928,5642400 2022.10.06 16:43
walgreens boots 250,5141032 932,2345709 423,4488975 957,9808787 190,7505687 876,2630820 2022.10.06 16:43
walmart 233,2475546 368,9917596 367,420455 814,6338215 869,2719553 356,2556584 2022.10.06 16:43
walt disney 376,2679781 474,9229550 514,4024308 487,7635838 916,4194639 998,3396963 2022.10.06 16:43

955403311644, 57862828021, 197083808017, 938562748023, 689288648777, 811211334076, 745125186164, 600619404112, 800906950143, 392495641951, 330351217185, 583165180404, 802645487246, 649315861054, 344903497026, 90470734519, 309586971067, 6278791000, 469278331846, 951309150085, 875163843856, 889901060146, 207553270739, 637369452511, 346798211802, 77345210128, 345315687825, 409931417089, 7259307430, 370070551523, 48259385862, 652469613590, 608874849044, 864517136477, 603589943611, 236720161979, 578346771189, 99042817951, 617141686846, 794360263739, 766277364921, 641089327634, 532215864398, 259554228280, 110268022866, 891637976748, 90166065842, 516373766121, 202855994925, 777194096242, 196717189625, 285199726467, 140535480343, 560964003206, 120654814877, 721617065836, 227029740811, 998525232543, 413727138658, 298720777501, 887704240624, 682522571181, 734466344584, 676911221818,