Table 6411 stat 8553 time 2022.08.19 05:11 Last 20220819
name last high low cgh. cgh.% vol. time
3m 397,1473296 385,6605742 662,3429637 455,5133711 915,2925169 501,2812355 2022.08.19 05:11
american express 116,3727470 609,5348039 835,1590745 528,662041 478,642330 146,1067875 2022.08.19 05:11
amgen 798,8896154 502,830286 122,1426786 938,5189026 290,3231396 180,9525515 2022.08.19 05:11
apple 666,6339784 466,5814202 926,9672133 862,417965 340,4718346 577,1748933 2022.08.19 05:11
boeing 631,1047815 241,1085285 169,3864059 216,9677895 276,7169483 51,3978354 2022.08.19 05:11
caterpillar 859,9890785 916,1496350 312,962146 103,9783214 730,5681090 560,6566881 2022.08.19 05:11
chevron 535,4223971 698,8752825 894,2750849 51,5251408 380,2912730 634,5488808 2022.08.19 05:11
cisco 678,8489852 517,9537001 566,5674882 352,4255602 557,2682733 575,8687848 2022.08.19 05:11
coca-cola 365,6773816 847,946807 246,4068476 751,7808129 829,4498532 656,7234763 2022.08.19 05:11
dow 725,7062711 249,1048044 997,8822863 654,6752229 731,1703554 629,2972048 2022.08.19 05:11
goldman sachs 738,9804582 723,2944103 249,2979601 164,6132192 975,103011 708,2208322 2022.08.19 05:11
home depot 417,4592686 2,2463932 909,6577404 969,6340598 364,2184865 739,3615554 2022.08.19 05:11
honeywell 101,3925493 37,8320442 563,6657011 130,3007482 646,8520139 595,8948907 2022.08.19 05:11
ibm 150,7583534 508,1253157 768,2160097 346,1858030 675,3477929 432,5844000 2022.08.19 05:11
intel 6,4020656 219,3695446 620,9573238 731,7213248 350,7678782 553,9127777 2022.08.19 05:11
j&j 434,6826179 214,797386 535,8086842 974,6846057 567,4827391 810,3356919 2022.08.19 05:11
jpmorgan 699,1560692 521,3740270 504,9536909 958,5093951 356,1768865 879,9763084 2022.08.19 05:11
mcdonald’s 135,6100396 697,4840834 378,2510021 397,8114969 933,6103869 891,4682516 2022.08.19 05:11
merck&co 419,8658646 153,9861085 349,9627786 322,473524 119,8432951 421,6227097 2022.08.19 05:11
microsoft 797,3798062 132,1527422 557,110444 129,6909030 621,8266837 175,9990016 2022.08.19 05:11
nike 78,5718473 810,113056 183,7017339 480,6013052 568,6324144 587,9162021 2022.08.19 05:11
procter&gamble 595,9092140 963,7140406 752,3849337 337,5494949 764,4688550 702,3214324 2022.08.19 05:11
salesforce.com 480,8312876 13,1009832 658,1873216 100,7356568 759,9104831 747,9414031 2022.08.19 05:11
travelers 612,2265194 543,1798154 859,1301219 96,4541267 40,595718 168,7918448 2022.08.19 05:11
unitedhealth 445,5049175 341,2092452 973,435767 531,4536717 874,5430129 555,5328354 2022.08.19 05:11
verizon 730,6546395 269,4895033 565,154545 431,1773395 242,9736145 357,1009076 2022.08.19 05:11
visa a 104,4531722 555,1430721 513,7232015 934,9572493 228,2762565 167,2018913 2022.08.19 05:11
walgreens boots 320,6971720 655,1946973 240,2102177 727,9705193 864,9960247 460,4299796 2022.08.19 05:11
walmart 12,8909288 607,2534530 864,9644738 355,9682794 418,9093947 112,9303897 2022.08.19 05:11
walt disney 632,462683 887,8607151 323,541334 63,6423578 751,7181692 837,9914903 2022.08.19 05:11

564587645699, 793243962341, 422031925060, 572091455106, 830542557873, 177503814921, 179904872086, 212662144565, 257134643384, 721895705909, 30690785964, 625927591697, 645217023325, 836129531265, 105340450537, 291773091537, 789629177191, 230540437624, 308240607847, 524621762336, 628176277504, 933799466119, 847908791621, 897380717565, 289513449185, 408446326852, 201887155884, 405028399546, 302659307141, 210490400438, 68777667359, 77927854378, 587280545850, 70067947265, 111100185663, 34304319881, 296815287788, 547357613221, 114565396682, 249767514412, 64014754259, 724283081946, 692587760278, 113006089815, 370469412301, 403246825561, 825759982225, 297653925140, 789642972406, 308561682236, 962411582470, 640019621701, 310969788116, 403950949666, 632115565707, 829614031129, 311932305806, 962032230571, 683208594565, 999767133967, 398534811102, 492925087456, 884188639466, 637335321866,