Table 8087 stat 6468 time 2022.10.04 07:16 Last 20221004
name last high low cgh. cgh.% vol. time
3m 196,2879411 228,2344996 695,7375869 47,8356822 44,6576953 598,299041 2022.10.04 07:16
american express 917,3307226 487,584234 956,1951731 320,9124262 815,8863024 75,353838 2022.10.04 07:16
amgen 146,689572 73,6019148 393,8809516 249,5891130 169,4764653 823,8642344 2022.10.04 07:16
apple 214,8701696 700,2576496 528,2978933 288,4448370 628,7746965 503,5848097 2022.10.04 07:16
boeing 969,8225872 497,7853865 709,5721600 820,8541512 641,8931017 456,344315 2022.10.04 07:16
caterpillar 774,7047374 623,9429458 182,4471568 807,3952548 318,5070967 653,8451911 2022.10.04 07:16
chevron 805,9404579 290,4336057 715,7932884 19,6850238 616,5156511 470,3247650 2022.10.04 07:16
cisco 88,2911803 179,7289281 185,6349821 763,9583352 340,3869039 901,5209220 2022.10.04 07:16
coca-cola 834,7084611 916,1513870 216,5690809 996,205477 510,2866061 454,2246931 2022.10.04 07:16
dow 80,4725687 909,6957700 988,3801269 21,760307 671,1994512 805,8555892 2022.10.04 07:16
goldman sachs 834,5683183 814,1741525 955,7152052 695,7892828 424,6112510 940,6392240 2022.10.04 07:16
home depot 181,9372478 660,6898707 224,1139250 914,3037483 586,8242804 999,5747133 2022.10.04 07:16
honeywell 205,200533 651,8757145 220,4557027 731,539375 24,5452279 228,9792431 2022.10.04 07:16
ibm 261,9231643 768,6840992 534,7091955 323,7147472 646,9830949 405,8702970 2022.10.04 07:16
intel 97,3191815 174,6835135 144,1735635 258,3478691 194,9089707 224,4131210 2022.10.04 07:16
j&j 365,9548871 467,3886943 500,6951484 368,7605479 618,1364630 445,1527280 2022.10.04 07:16
jpmorgan 845,7679703 867,4921016 751,2720930 363,8480850 591,5364438 532,7347362 2022.10.04 07:16
mcdonald’s 710,7898251 83,9036239 699,3061887 317,634690 261,7838033 452,7611907 2022.10.04 07:16
merck&co 479,8201004 522,972644 956,9663857 250,8022218 734,1174675 295,4854211 2022.10.04 07:16
microsoft 390,6567219 334,9808347 193,8651044 715,9031728 655,7981760 806,3537251 2022.10.04 07:16
nike 105,1235414 417,3654405 907,8693572 127,3862964 689,6483697 484,6460210 2022.10.04 07:16
procter&gamble 615,7335531 448,3491113 851,7425661 834,2405809 399,1680384 222,5924535 2022.10.04 07:16
salesforce.com 34,9369863 496,6880721 735,3024227 42,8395269 426,4589911 205,3333087 2022.10.04 07:16
travelers 329,3315984 719,178059 979,2031657 664,5947235 936,1120696 943,7877392 2022.10.04 07:16
unitedhealth 854,7783671 29,2539235 946,2497356 846,9795481 187,3420031 667,9218841 2022.10.04 07:16
verizon 644,7094171 761,703898 169,9663782 404,4967565 298,1233035 515,2779447 2022.10.04 07:16
visa a 327,1783892 872,2631879 291,8165028 51,1450943 595,792471 399,5412753 2022.10.04 07:16
walgreens boots 329,2453946 521,5157044 587,1884433 438,2318234 897,1989994 302,662686 2022.10.04 07:16
walmart 166,7059116 563,4633541 829,775874 741,1556842 256,6139668 419,5464352 2022.10.04 07:16
walt disney 431,4697992 691,253394 549,905472 567,8780288 336,874378 394,9233394 2022.10.04 07:16

831321506762, 173741418403, 457375756465, 195698305965, 803034982645, 992502310779, 400351022836, 136598805432, 567058564164, 444787242450, 374563407153, 585903855041, 36741111894, 801052283496, 857665690128, 400059934706, 879554301966, 719308015425, 813811324537, 500217355788, 574058672879, 497468627524, 640906164423, 988727442921, 317101408728, 244822412264, 903641256504, 156775366050, 294658857398, 64561256208, 682219279930, 841311745346, 38422544022, 898703641259, 475626082160, 469080176205, 891640664079, 24094451219, 600616237149, 740511558019, 446336579510, 609382461757, 816060238053, 290360204410, 723985477817, 263043643907, 819542651531, 967978340574, 664975150023, 710199065041, 265602978878, 190285987687, 145828045439, 689790472389, 227202333045, 664161928930, 415636000690, 23516748567, 39702219423, 342415335123, 668798414059, 169892455452, 709814368282, 346306261607,