Table 4496 stat 2383 time 2022.10.04 06:24 Last 20221004
name last high low cgh. cgh.% vol. time
3m 2,2139642 826,1317302 830,4856240 884,8868932 946,9051317 938,3743644 2022.10.04 06:24
american express 440,5081841 53,4554324 80,3242556 557,91603 260,7118008 342,3235414 2022.10.04 06:24
amgen 252,388057 746,5840291 720,1962136 822,7216830 410,6488797 853,2406113 2022.10.04 06:24
apple 135,7382921 128,810163 643,658150 455,830758 574,5075302 538,6536818 2022.10.04 06:24
boeing 831,957746 663,917760 807,50793 415,592995 44,1620266 643,7642347 2022.10.04 06:24
caterpillar 358,4656007 486,7684178 115,3393309 10,2489839 78,1365334 330,7210466 2022.10.04 06:24
chevron 203,7853808 804,7763473 293,3426305 430,1246967 438,928711 217,2459802 2022.10.04 06:24
cisco 98,6317898 305,1418352 794,9486082 906,1520564 414,3919875 920,5286891 2022.10.04 06:24
coca-cola 731,9295032 777,8089412 66,1076732 530,2683847 893,3341100 45,1859648 2022.10.04 06:24
dow 677,4747610 311,1151453 568,5271340 361,6655823 159,6664051 807,9527399 2022.10.04 06:24
goldman sachs 615,7134873 105,292220 106,252704 558,8367930 954,3355841 646,208099 2022.10.04 06:24
home depot 443,1757218 289,3363110 510,3339265 522,1865720 808,8329372 302,3763194 2022.10.04 06:24
honeywell 360,6628427 42,5189948 329,8493191 472,9442608 563,5765308 973,6682810 2022.10.04 06:24
ibm 602,5313938 505,5565746 867,1508081 577,3102349 327,8665791 646,8363614 2022.10.04 06:24
intel 201,1688217 23,91930 2,3246506 386,3618299 987,4274140 880,3167409 2022.10.04 06:24
j&j 277,3525592 261,8395393 929,2344844 508,5308912 766,128942 88,6328560 2022.10.04 06:24
jpmorgan 164,6648502 943,4902320 531,5896368 327,7319347 758,3495267 741,7602172 2022.10.04 06:24
mcdonald’s 674,1266399 122,6616705 554,28717 978,8307868 356,2394130 670,2845209 2022.10.04 06:24
merck&co 474,1781462 815,2397756 191,9028777 872,3547425 568,8157224 845,991569 2022.10.04 06:24
microsoft 405,1715677 831,1638175 521,5722192 924,1952716 699,460818 857,2529129 2022.10.04 06:24
nike 49,8353535 84,4043843 75,7540257 689,5486638 932,5043171 788,1232121 2022.10.04 06:24
procter&gamble 407,6610708 478,9749224 477,3229289 75,8821522 495,9051708 46,155909 2022.10.04 06:24
salesforce.com 477,9700043 211,1762489 17,678045 429,650394 903,5128614 469,9779244 2022.10.04 06:24
travelers 267,1583288 527,1990588 662,3150275 322,698405 976,8002254 45,4528914 2022.10.04 06:24
unitedhealth 124,1188421 335,6176507 24,3810132 633,5014028 351,8441039 677,3671034 2022.10.04 06:24
verizon 911,1068133 432,8150662 620,9015665 793,8865616 60,3195786 86,7225410 2022.10.04 06:24
visa a 634,4078911 792,6107043 208,8371442 64,3312705 956,3986392 948,9799991 2022.10.04 06:24
walgreens boots 779,5821627 481,1306697 426,1590534 498,3381748 266,9299159 154,8855413 2022.10.04 06:24
walmart 831,9462315 772,8913774 266,8577230 614,9004161 266,4062997 511,4737304 2022.10.04 06:24
walt disney 244,5747159 805,1994301 973,7539220 180,7530073 336,6608310 883,7623511 2022.10.04 06:24

381449943409, 85751029663, 253766725306, 142848014366, 743395010476, 465808182955, 648143684492, 866731955670, 877344490961, 297887170688, 145463057329, 425415290520, 676746452693, 235469571315, 62099380885, 157461824362, 98346379586, 754915101454, 214505120181, 552111263387, 931988506113, 559018106666, 384143667296, 634575526696, 766212322750, 713548496366, 429779960309, 811060386710, 317386288196, 444103861694, 44350554236, 823034993839, 844778540079, 494810039178, 475713211578, 17183791381, 64840748907, 987833908760, 1951960382, 710472574924, 554872133304, 679839663674, 562984859106, 91178507545, 537430008408, 259856816382, 136848055292, 724477496464, 660841906444, 40910255630, 266208838206, 544256836176, 634295945056, 780034004245, 154500181322, 404412189033, 914527650923, 694024408702, 575151903090, 357883657329, 320485285484, 694362474140, 700632284862, 438959936146,