Table 5301 stat 6572 time 2022.08.12 14:10 Last 20220812
name last high low cgh. cgh.% vol. time
3m 226,7336312 949,3986712 285,884800 783,4206069 101,940039 363,8943078 2022.08.12 14:10
american express 642,8956320 161,9928813 549,6273250 969,7424566 774,4518010 448,5995131 2022.08.12 14:10
amgen 156,5536368 171,9237541 564,7008969 581,7897421 435,5307438 189,7196951 2022.08.12 14:10
apple 619,9720475 141,7194389 66,5033469 614,7083404 399,7746588 701,9477000 2022.08.12 14:10
boeing 402,6705126 690,1761653 123,1376625 775,2781896 691,9465280 202,2550285 2022.08.12 14:10
caterpillar 647,7828209 45,819529 314,2331837 801,9327884 206,9419498 652,2712825 2022.08.12 14:10
chevron 445,2659739 979,8442755 41,6808445 792,4426164 352,4821320 619,4736706 2022.08.12 14:10
cisco 620,3944599 752,3110936 341,9538038 566,9884127 736,6108925 71,501893 2022.08.12 14:10
coca-cola 844,8720133 982,493072 814,6352049 321,2592597 901,3002125 104,9418114 2022.08.12 14:10
dow 981,8955105 385,3324139 378,32093 806,9974369 398,5579446 309,7386570 2022.08.12 14:10
goldman sachs 512,8746524 727,2483729 486,7974350 299,3296209 669,2815397 379,4834113 2022.08.12 14:10
home depot 916,6995176 742,8179233 999,8462060 759,9807869 741,1441623 313,1193589 2022.08.12 14:10
honeywell 148,1192853 117,5450407 677,4253261 284,1889782 300,107671 437,7855232 2022.08.12 14:10
ibm 808,7359131 116,4776503 18,4940720 961,9341973 194,7037324 752,1933196 2022.08.12 14:10
intel 550,5118551 174,2916547 656,4873073 411,8033888 606,5278093 349,2838223 2022.08.12 14:10
j&j 953,6321270 473,2531137 643,9101514 39,4510961 646,1537808 928,6635172 2022.08.12 14:10
jpmorgan 648,8898077 598,8414423 593,3498349 35,1434783 861,2088682 435,5177073 2022.08.12 14:10
mcdonaldís 696,8461466 321,3027679 374,6695254 587,3270910 302,593906 580,9445464 2022.08.12 14:10
merck&co 969,6188414 396,6156064 772,3243886 279,4204748 214,8768379 262,8077363 2022.08.12 14:10
microsoft 227,2966787 951,883627 506,3863476 606,2017223 233,9271659 504,6064498 2022.08.12 14:10
nike 597,910803 933,8983436 151,5137453 843,1200128 133,2385323 735,9052087 2022.08.12 14:10
procter&gamble 563,147426 326,7771172 891,5876003 585,1182532 884,5360680 207,3898258 2022.08.12 14:10
salesforce.com 922,8126858 591,1549095 740,960383 761,3365430 187,6948999 235,3375893 2022.08.12 14:10
travelers 209,777765 458,3412317 316,1932211 247,8792296 208,5721236 656,995440 2022.08.12 14:10
unitedhealth 160,2412001 218,440028 777,4244131 434,6996835 237,253767 854,9769505 2022.08.12 14:10
verizon 122,6159521 314,3085334 311,5483799 646,5194970 626,1037247 860,9424650 2022.08.12 14:10
visa a 297,1071689 821,5049093 679,4780413 604,8390163 719,8222504 883,4965094 2022.08.12 14:10
walgreens boots 247,3168476 196,4837622 342,507858 461,4636391 667,7742061 772,9775898 2022.08.12 14:10
walmart 323,4182950 497,9487422 522,3578153 891,8189653 465,7129017 324,1442766 2022.08.12 14:10
walt disney 191,9283277 983,9101843 750,8663118 407,9972415 183,6028864 481,5253835 2022.08.12 14:10

941716305912, 320409840439, 761194806546, 38508209400, 795086230618, 701509271283, 878457547166, 617885638960, 844348958694, 782302170061, 745454930235, 523254715372, 99179960788, 794925997966, 1499839593, 355738362298, 309331981466, 659138467629, 974147749134, 250016515609, 684897064232, 922135496047, 472000278067, 154713858385, 302183303517, 89025886264, 629502429627, 659404921346, 132776782383, 430748700165, 774640406482, 77492767480, 462635265664, 154499176424, 434277912602, 206016994548, 356041478925, 682529589162, 668173625600, 144390994218, 774259475992, 17995163333, 845697482583, 132444296498, 131731003989, 112750886940, 349680059590, 990343798884, 926874889993, 249098340050, 549358667341, 480327779893, 583267825190, 733441903256, 100816601, 221798380372, 111249778420, 178122198675, 917193628382, 935421526433, 873759491835, 955296042841, 238416068256, 35754876677,