Table 8378 stat 4064 time 2022.10.02 00:04 Last 20221002
name last high low cgh. cgh.% vol. time
3m 409,4363769 801,8146954 973,3213608 205,8079516 390,107066 424,2187657 2022.10.02 00:04
american express 25,4275044 840,8249785 583,7346908 975,7028032 789,5990101 933,9353282 2022.10.02 00:04
amgen 607,3147877 488,869587 398,3259118 493,8063524 762,2947815 621,7359588 2022.10.02 00:04
apple 616,8255007 544,57581 836,9678948 225,8604345 396,649462 685,9789150 2022.10.02 00:04
boeing 799,6606090 682,5889036 260,6146697 524,8670037 929,124035 954,3269650 2022.10.02 00:04
caterpillar 338,4472290 134,1006038 742,7543651 836,3581526 580,3804728 364,4160730 2022.10.02 00:04
chevron 349,5884343 277,7437667 653,9619204 722,4530173 622,4043998 42,8821483 2022.10.02 00:04
cisco 20,5661525 749,9485267 578,7031143 276,9168712 151,4088091 18,8923535 2022.10.02 00:04
coca-cola 164,8540374 251,7430399 235,6144167 159,5828777 203,4356202 327,8562314 2022.10.02 00:04
dow 398,493260 309,200698 454,3511695 902,4727951 917,6513700 421,4958778 2022.10.02 00:04
goldman sachs 355,6968135 413,5048274 106,4302238 397,2687966 284,6476869 12,5187713 2022.10.02 00:04
home depot 262,1709493 102,4649545 606,4282933 321,41099 478,6304345 25,9313449 2022.10.02 00:04
honeywell 981,9263978 404,8989258 578,8254617 395,9322520 522,8075525 437,6278976 2022.10.02 00:04
ibm 238,8342601 896,5220374 482,9085306 41,7440506 80,1424575 209,6860493 2022.10.02 00:04
intel 571,5301909 690,483699 161,7143388 979,1422292 641,3838546 42,2185043 2022.10.02 00:04
j&j 210,4359585 151,7315913 244,5878354 360,4812872 422,2561830 4,9040424 2022.10.02 00:04
jpmorgan 165,441331 648,2441934 187,8570979 930,7573412 387,6204017 805,5479140 2022.10.02 00:04
mcdonald’s 335,7854258 690,9754769 170,7312981 194,3785966 168,3447372 111,4107675 2022.10.02 00:04
merck&co 932,4696767 892,3546680 726,8953791 259,8905731 939,9068033 135,1261026 2022.10.02 00:04
microsoft 764,650090 883,1511899 685,6891548 699,201510 475,3892471 995,6438609 2022.10.02 00:04
nike 121,1896089 23,2878017 534,1326453 698,4669187 602,5906237 821,3281815 2022.10.02 00:04
procter&gamble 486,802971 219,4255148 987,3535210 552,7510015 419,4350612 902,1039405 2022.10.02 00:04
salesforce.com 125,6012953 124,5987965 990,1197193 243,1110874 310,2651147 399,8436742 2022.10.02 00:04
travelers 398,974581 311,818 688,1321795 328,1740845 213,5470178 599,1995768 2022.10.02 00:04
unitedhealth 900,1512167 950,3190687 586,8527696 423,7104938 454,5471006 309,4446072 2022.10.02 00:04
verizon 667,5519476 556,9761480 817,9545836 820,2148222 52,1304150 215,7401234 2022.10.02 00:04
visa a 263,5431672 914,4750708 91,5138070 674,9907236 665,6252258 310,2513014 2022.10.02 00:04
walgreens boots 478,7328014 961,9320602 280,2710853 377,9467218 823,9323618 922,6400951 2022.10.02 00:04
walmart 887,7426919 855,9389870 873,698211 679,1357011 613,5933180 611,7031731 2022.10.02 00:04
walt disney 108,2854194 694,7721486 910,36889 24,3886405 736,9852450 321,163923 2022.10.02 00:04

697367867455, 79363075551, 885983709246, 516674975865, 574375303463, 501782269683, 134772123769, 257184536662, 248255179730, 835215053987, 654254185968, 444319607225, 630813444499, 394433306531, 153660590295, 872388643679, 373939523474, 480758121238, 671209846158, 888598765713, 453094984871, 889781519305, 27864376084, 315957216081, 107323620935, 809794082772, 758535845671, 419520859141, 87073704694, 5407685880, 224779690616, 91762752738, 829548049253, 858642447275, 569953971543, 746343045496, 137622248382, 610916065053, 783090620768, 441606180277, 78045551666, 651992049069, 505513953511, 225930687506, 885467073881, 833321953659, 109134702944, 708965979051, 497605580837, 439440648538, 314849639312, 90608508792, 821908259299, 617958512158, 628397855443, 495413122234, 310964955949, 543024804444, 218918079976, 409066568129, 293865335, 214631919284, 167473229114, 48111321405,