| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 856,8328600 | 799,2868728 | 386,3636098 | 561,561348 | 550,744424 | 820,5352407 | 2022.08.16 19:17 |
| american express | 906,3584857 | 947,8397434 | 804,1081450 | 663,9574582 | 623,2666078 | 502,8995793 | 2022.08.16 19:17 |
| amgen | 99,6142561 | 63,1861767 | 325,4195575 | 508,1821426 | 253,3080631 | 469,6380132 | 2022.08.16 19:17 |
| apple | 672,302053 | 694,2217124 | 105,5145327 | 757,115415 | 873,7044615 | 851,6770489 | 2022.08.16 19:17 |
| boeing | 812,5144791 | 634,4357658 | 781,1363762 | 336,8793723 | 750,3981712 | 66,759521 | 2022.08.16 19:17 |
| caterpillar | 817,5738305 | 258,701460 | 882,7271100 | 708,5535664 | 757,4023070 | 775,8619629 | 2022.08.16 19:17 |
| chevron | 916,5322316 | 873,7898579 | 237,7247892 | 467,492995 | 240,1014138 | 485,203551 | 2022.08.16 19:17 |
| cisco | 238,8204102 | 899,9884222 | 219,9652761 | 65,363099 | 539,3224688 | 107,4210001 | 2022.08.16 19:17 |
| coca-cola | 50,8146149 | 974,8068940 | 217,7498451 | 669,1337615 | 282,5423612 | 923,5187697 | 2022.08.16 19:17 |
| dow | 267,3905261 | 568,5064186 | 492,531344 | 527,7297298 | 873,4265009 | 718,921258 | 2022.08.16 19:17 |
| goldman sachs | 392,7825261 | 129,9308836 | 105,2348915 | 352,1545736 | 50,3264501 | 961,2664282 | 2022.08.16 19:17 |
| home depot | 77,6303243 | 400,3583718 | 173,3238090 | 877,4398358 | 714,4452106 | 946,2062750 | 2022.08.16 19:17 |
| honeywell | 498,4730280 | 936,3718894 | 899,6541566 | 464,2913058 | 437,5924507 | 222,5416775 | 2022.08.16 19:17 |
| ibm | 827,5740730 | 696,8768485 | 900,6577185 | 144,9768181 | 288,5434662 | 335,4607282 | 2022.08.16 19:17 |
| intel | 867,2123312 | 900,5816102 | 657,8468183 | 788,1558866 | 320,7238898 | 528,2193751 | 2022.08.16 19:17 |
| j&j | 378,9917910 | 511,8147290 | 584,7328702 | 357,4115838 | 307,526574 | 289,2074661 | 2022.08.16 19:17 |
| jpmorgan | 710,4317088 | 185,9984185 | 975,5194739 | 459,8424501 | 732,3597105 | 424,3893468 | 2022.08.16 19:17 |
| mcdonald’s | 207,2119453 | 545,5263751 | 935,730092 | 746,3138814 | 65,2564310 | 129,6490417 | 2022.08.16 19:17 |
| merck&co | 989,4850167 | 61,2962442 | 538,3490577 | 504,2480498 | 780,6879944 | 247,7559413 | 2022.08.16 19:17 |
| microsoft | 208,7056148 | 598,9392733 | 66,224515 | 329,2718541 | 235,8738533 | 798,1702317 | 2022.08.16 19:17 |
| nike | 946,5439792 | 484,116625 | 800,6127234 | 661,7897112 | 98,7213296 | 86,6354140 | 2022.08.16 19:17 |
| procter&gamble | 71,5896656 | 883,8511535 | 278,1299319 | 607,4851281 | 835,2054860 | 424,9008719 | 2022.08.16 19:17 |
| salesforce.com | 228,7530214 | 173,4623342 | 627,9709549 | 632,5737370 | 515,1166789 | 585,3153442 | 2022.08.16 19:17 |
| travelers | 729,2461035 | 105,8271422 | 967,1910107 | 463,378202 | 780,3460199 | 889,583360 | 2022.08.16 19:17 |
| unitedhealth | 476,4960684 | 543,3114984 | 701,9678654 | 213,9294918 | 721,3850961 | 392,3477613 | 2022.08.16 19:17 |
| verizon | 356,243917 | 921,8709850 | 141,5068976 | 187,8704727 | 753,2913844 | 697,7204340 | 2022.08.16 19:17 |
| visa a | 482,1601709 | 758,2630711 | 506,6472278 | 322,9821425 | 144,8648711 | 294,8448505 | 2022.08.16 19:17 |
| walgreens boots | 832,5060111 | 774,5536231 | 891,1661682 | 901,2471580 | 191,8228824 | 119,3316304 | 2022.08.16 19:17 |
| walmart | 330,3044719 | 202,827809 | 596,8997178 | 803,782512 | 60,5614690 | 341,5660794 | 2022.08.16 19:17 |
| walt disney | 209,6627293 | 548,3519930 | 528,8418627 | 197,3603368 | 348,9711857 | 914,2389807 | 2022.08.16 19:17 |
815343994648, 327913529240, 604281393812, 968006294221, 861646781676, 504609489348, 854002027773, 821253100411, 924182913267, 624167807401, 935554247350, 114512522705, 173004119657, 125290540979, 388808984776, 281543481630, 850409779698, 842379370705, 269000844099, 363444441930, 861172835343, 892012125347, 450914596208, 130645890255, 100597661455, 962009703741, 730974425097, 813568799291, 551371464041, 48168290873, 303130549379, 144333428704, 939168783837, 608231503051, 797098465264, 338817254175, 839729876258, 373446164188, 944094605279, 665741982870, 258905753028, 80844176468, 704273913522, 893858722877, 833272316028, 195825826843, 271738786717, 289943194949, 326872055419, 419077198953, 869850642980, 782241821755, 988723832649, 224992633, 659780040850, 977510705125, 293718662113, 908565972001, 952767857351, 253637953662, 744451709092, 922443039716, 789623036515, 227098066826,