Table 3568 stat 3222 time 2022.08.16 19:17 Last 20220816
name last high low cgh. cgh.% vol. time
3m 856,8328600 799,2868728 386,3636098 561,561348 550,744424 820,5352407 2022.08.16 19:17
american express 906,3584857 947,8397434 804,1081450 663,9574582 623,2666078 502,8995793 2022.08.16 19:17
amgen 99,6142561 63,1861767 325,4195575 508,1821426 253,3080631 469,6380132 2022.08.16 19:17
apple 672,302053 694,2217124 105,5145327 757,115415 873,7044615 851,6770489 2022.08.16 19:17
boeing 812,5144791 634,4357658 781,1363762 336,8793723 750,3981712 66,759521 2022.08.16 19:17
caterpillar 817,5738305 258,701460 882,7271100 708,5535664 757,4023070 775,8619629 2022.08.16 19:17
chevron 916,5322316 873,7898579 237,7247892 467,492995 240,1014138 485,203551 2022.08.16 19:17
cisco 238,8204102 899,9884222 219,9652761 65,363099 539,3224688 107,4210001 2022.08.16 19:17
coca-cola 50,8146149 974,8068940 217,7498451 669,1337615 282,5423612 923,5187697 2022.08.16 19:17
dow 267,3905261 568,5064186 492,531344 527,7297298 873,4265009 718,921258 2022.08.16 19:17
goldman sachs 392,7825261 129,9308836 105,2348915 352,1545736 50,3264501 961,2664282 2022.08.16 19:17
home depot 77,6303243 400,3583718 173,3238090 877,4398358 714,4452106 946,2062750 2022.08.16 19:17
honeywell 498,4730280 936,3718894 899,6541566 464,2913058 437,5924507 222,5416775 2022.08.16 19:17
ibm 827,5740730 696,8768485 900,6577185 144,9768181 288,5434662 335,4607282 2022.08.16 19:17
intel 867,2123312 900,5816102 657,8468183 788,1558866 320,7238898 528,2193751 2022.08.16 19:17
j&j 378,9917910 511,8147290 584,7328702 357,4115838 307,526574 289,2074661 2022.08.16 19:17
jpmorgan 710,4317088 185,9984185 975,5194739 459,8424501 732,3597105 424,3893468 2022.08.16 19:17
mcdonald’s 207,2119453 545,5263751 935,730092 746,3138814 65,2564310 129,6490417 2022.08.16 19:17
merck&co 989,4850167 61,2962442 538,3490577 504,2480498 780,6879944 247,7559413 2022.08.16 19:17
microsoft 208,7056148 598,9392733 66,224515 329,2718541 235,8738533 798,1702317 2022.08.16 19:17
nike 946,5439792 484,116625 800,6127234 661,7897112 98,7213296 86,6354140 2022.08.16 19:17
procter&gamble 71,5896656 883,8511535 278,1299319 607,4851281 835,2054860 424,9008719 2022.08.16 19:17
salesforce.com 228,7530214 173,4623342 627,9709549 632,5737370 515,1166789 585,3153442 2022.08.16 19:17
travelers 729,2461035 105,8271422 967,1910107 463,378202 780,3460199 889,583360 2022.08.16 19:17
unitedhealth 476,4960684 543,3114984 701,9678654 213,9294918 721,3850961 392,3477613 2022.08.16 19:17
verizon 356,243917 921,8709850 141,5068976 187,8704727 753,2913844 697,7204340 2022.08.16 19:17
visa a 482,1601709 758,2630711 506,6472278 322,9821425 144,8648711 294,8448505 2022.08.16 19:17
walgreens boots 832,5060111 774,5536231 891,1661682 901,2471580 191,8228824 119,3316304 2022.08.16 19:17
walmart 330,3044719 202,827809 596,8997178 803,782512 60,5614690 341,5660794 2022.08.16 19:17
walt disney 209,6627293 548,3519930 528,8418627 197,3603368 348,9711857 914,2389807 2022.08.16 19:17

815343994648, 327913529240, 604281393812, 968006294221, 861646781676, 504609489348, 854002027773, 821253100411, 924182913267, 624167807401, 935554247350, 114512522705, 173004119657, 125290540979, 388808984776, 281543481630, 850409779698, 842379370705, 269000844099, 363444441930, 861172835343, 892012125347, 450914596208, 130645890255, 100597661455, 962009703741, 730974425097, 813568799291, 551371464041, 48168290873, 303130549379, 144333428704, 939168783837, 608231503051, 797098465264, 338817254175, 839729876258, 373446164188, 944094605279, 665741982870, 258905753028, 80844176468, 704273913522, 893858722877, 833272316028, 195825826843, 271738786717, 289943194949, 326872055419, 419077198953, 869850642980, 782241821755, 988723832649, 224992633, 659780040850, 977510705125, 293718662113, 908565972001, 952767857351, 253637953662, 744451709092, 922443039716, 789623036515, 227098066826,