Table 3206 stat 8887 time 2022.08.17 07:13 Last 20220817
name last high low cgh. cgh.% vol. time
3m 885,982521 44,3591205 589,2415952 938,6330396 502,8241168 593,8104215 2022.08.17 07:13
american express 55,4428122 896,509389 848,5629509 806,1568599 370,9544191 968,3269812 2022.08.17 07:13
amgen 501,2791739 147,9814139 88,4672965 870,9730972 565,9139619 332,1551122 2022.08.17 07:13
apple 156,2706190 788,6575924 95,3809143 468,1495021 823,3640222 201,6720292 2022.08.17 07:13
boeing 927,62528 829,2971765 960,7976572 624,4613371 77,7709232 443,1643050 2022.08.17 07:13
caterpillar 238,3128039 138,8037681 227,4696197 958,3823227 740,7470320 40,8349744 2022.08.17 07:13
chevron 128,5079289 984,9516727 872,1849173 624,7989241 191,4525908 97,1518417 2022.08.17 07:13
cisco 250,7202581 613,3270790 491,559296 491,7294009 369,6287860 533,5954991 2022.08.17 07:13
coca-cola 99,4920492 977,8386442 239,177368 673,3670274 526,6580950 319,3976166 2022.08.17 07:13
dow 843,9424018 197,341822 395,2926412 186,6452405 13,7992026 972,5040804 2022.08.17 07:13
goldman sachs 855,4637033 234,2238655 93,7666501 819,1908947 259,7971863 30,4977803 2022.08.17 07:13
home depot 815,7031574 864,3405886 361,1835076 738,2042646 126,9347457 239,5209019 2022.08.17 07:13
honeywell 228,4244706 166,2402860 224,1384617 744,788051 602,9778476 303,6946541 2022.08.17 07:13
ibm 744,1220351 885,31968 919,9150876 501,7341443 618,3657847 75,9794973 2022.08.17 07:13
intel 549,8129379 184,6752017 747,4222086 196,9750704 846,3622459 216,703521 2022.08.17 07:13
j&j 501,9597227 150,1028724 937,4518277 797,6820678 574,6830751 685,4930841 2022.08.17 07:13
jpmorgan 598,1862416 228,2164075 552,3019611 196,1013185 115,3796666 776,8625825 2022.08.17 07:13
mcdonald’s 802,9726236 837,6485542 335,530091 719,8355769 13,8680634 938,9503019 2022.08.17 07:13
merck&co 320,7359757 632,8937538 419,3176341 387,172133 504,6140662 234,559019 2022.08.17 07:13
microsoft 916,4295255 158,309261 809,9337405 893,6110671 906,7311612 260,2412335 2022.08.17 07:13
nike 784,9785273 77,7969019 846,152597 747,1664816 751,3795733 61,1702861 2022.08.17 07:13
procter&gamble 697,4470732 188,2010830 62,4211201 257,9771664 850,4142053 9,6598375 2022.08.17 07:13
salesforce.com 348,9016009 271,2543099 633,5305256 496,4169323 509,5723537 214,3556435 2022.08.17 07:13
travelers 588,9610379 522,3388487 341,5823604 509,378184 30,6966340 239,905728 2022.08.17 07:13
unitedhealth 118,4958862 68,9683995 910,758316 628,2580372 977,8991413 512,6101945 2022.08.17 07:13
verizon 430,78903 28,9387198 580,2409609 295,1678573 202,8164883 507,5426098 2022.08.17 07:13
visa a 399,158407 580,4282822 712,8193294 519,8302286 315,5865940 798,2253070 2022.08.17 07:13
walgreens boots 662,4268649 483,6398579 326,9956910 250,7556730 4,2771792 694,5838251 2022.08.17 07:13
walmart 518,9887558 751,7201387 805,2583883 263,2040927 274,8431765 632,9867035 2022.08.17 07:13
walt disney 662,1512297 817,9777214 738,6155600 203,4002492 43,6863724 41,3684309 2022.08.17 07:13

290159322788, 685644451529, 818496398163, 85478424561, 21151869093, 612496247050, 68365531508, 553768971004, 448963779491, 574047858827, 357404425275, 338017114439, 754797502887, 15389233828, 778373192531, 123233084567, 507923900616, 635870943778, 78347072006, 133672494442, 526966483798, 379039057997, 562757682987, 506874027662, 473280442413, 611914936454, 632691111416, 803649292328, 688198269811, 828658428509, 202858640813, 535103978124, 760769049638, 37202840206, 892324290239, 938615063206, 917044076603, 14622789808, 250462150667, 491523222067, 602418704425, 554427460768, 53370209877, 622598430608, 177115279250, 208139942494, 403148372658, 90756461956, 914218842518, 3033544869, 298834637739, 225833907258, 259302729741, 695680474397, 761953515467, 233507473488, 290641855449, 599482036196, 146011687350, 85580545478, 673337325920, 703100887128, 36964408588, 240403121803,