| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 885,982521 | 44,3591205 | 589,2415952 | 938,6330396 | 502,8241168 | 593,8104215 | 2022.08.17 07:13 |
| american express | 55,4428122 | 896,509389 | 848,5629509 | 806,1568599 | 370,9544191 | 968,3269812 | 2022.08.17 07:13 |
| amgen | 501,2791739 | 147,9814139 | 88,4672965 | 870,9730972 | 565,9139619 | 332,1551122 | 2022.08.17 07:13 |
| apple | 156,2706190 | 788,6575924 | 95,3809143 | 468,1495021 | 823,3640222 | 201,6720292 | 2022.08.17 07:13 |
| boeing | 927,62528 | 829,2971765 | 960,7976572 | 624,4613371 | 77,7709232 | 443,1643050 | 2022.08.17 07:13 |
| caterpillar | 238,3128039 | 138,8037681 | 227,4696197 | 958,3823227 | 740,7470320 | 40,8349744 | 2022.08.17 07:13 |
| chevron | 128,5079289 | 984,9516727 | 872,1849173 | 624,7989241 | 191,4525908 | 97,1518417 | 2022.08.17 07:13 |
| cisco | 250,7202581 | 613,3270790 | 491,559296 | 491,7294009 | 369,6287860 | 533,5954991 | 2022.08.17 07:13 |
| coca-cola | 99,4920492 | 977,8386442 | 239,177368 | 673,3670274 | 526,6580950 | 319,3976166 | 2022.08.17 07:13 |
| dow | 843,9424018 | 197,341822 | 395,2926412 | 186,6452405 | 13,7992026 | 972,5040804 | 2022.08.17 07:13 |
| goldman sachs | 855,4637033 | 234,2238655 | 93,7666501 | 819,1908947 | 259,7971863 | 30,4977803 | 2022.08.17 07:13 |
| home depot | 815,7031574 | 864,3405886 | 361,1835076 | 738,2042646 | 126,9347457 | 239,5209019 | 2022.08.17 07:13 |
| honeywell | 228,4244706 | 166,2402860 | 224,1384617 | 744,788051 | 602,9778476 | 303,6946541 | 2022.08.17 07:13 |
| ibm | 744,1220351 | 885,31968 | 919,9150876 | 501,7341443 | 618,3657847 | 75,9794973 | 2022.08.17 07:13 |
| intel | 549,8129379 | 184,6752017 | 747,4222086 | 196,9750704 | 846,3622459 | 216,703521 | 2022.08.17 07:13 |
| j&j | 501,9597227 | 150,1028724 | 937,4518277 | 797,6820678 | 574,6830751 | 685,4930841 | 2022.08.17 07:13 |
| jpmorgan | 598,1862416 | 228,2164075 | 552,3019611 | 196,1013185 | 115,3796666 | 776,8625825 | 2022.08.17 07:13 |
| mcdonald’s | 802,9726236 | 837,6485542 | 335,530091 | 719,8355769 | 13,8680634 | 938,9503019 | 2022.08.17 07:13 |
| merck&co | 320,7359757 | 632,8937538 | 419,3176341 | 387,172133 | 504,6140662 | 234,559019 | 2022.08.17 07:13 |
| microsoft | 916,4295255 | 158,309261 | 809,9337405 | 893,6110671 | 906,7311612 | 260,2412335 | 2022.08.17 07:13 |
| nike | 784,9785273 | 77,7969019 | 846,152597 | 747,1664816 | 751,3795733 | 61,1702861 | 2022.08.17 07:13 |
| procter&gamble | 697,4470732 | 188,2010830 | 62,4211201 | 257,9771664 | 850,4142053 | 9,6598375 | 2022.08.17 07:13 |
| salesforce.com | 348,9016009 | 271,2543099 | 633,5305256 | 496,4169323 | 509,5723537 | 214,3556435 | 2022.08.17 07:13 |
| travelers | 588,9610379 | 522,3388487 | 341,5823604 | 509,378184 | 30,6966340 | 239,905728 | 2022.08.17 07:13 |
| unitedhealth | 118,4958862 | 68,9683995 | 910,758316 | 628,2580372 | 977,8991413 | 512,6101945 | 2022.08.17 07:13 |
| verizon | 430,78903 | 28,9387198 | 580,2409609 | 295,1678573 | 202,8164883 | 507,5426098 | 2022.08.17 07:13 |
| visa a | 399,158407 | 580,4282822 | 712,8193294 | 519,8302286 | 315,5865940 | 798,2253070 | 2022.08.17 07:13 |
| walgreens boots | 662,4268649 | 483,6398579 | 326,9956910 | 250,7556730 | 4,2771792 | 694,5838251 | 2022.08.17 07:13 |
| walmart | 518,9887558 | 751,7201387 | 805,2583883 | 263,2040927 | 274,8431765 | 632,9867035 | 2022.08.17 07:13 |
| walt disney | 662,1512297 | 817,9777214 | 738,6155600 | 203,4002492 | 43,6863724 | 41,3684309 | 2022.08.17 07:13 |
290159322788, 685644451529, 818496398163, 85478424561, 21151869093, 612496247050, 68365531508, 553768971004, 448963779491, 574047858827, 357404425275, 338017114439, 754797502887, 15389233828, 778373192531, 123233084567, 507923900616, 635870943778, 78347072006, 133672494442, 526966483798, 379039057997, 562757682987, 506874027662, 473280442413, 611914936454, 632691111416, 803649292328, 688198269811, 828658428509, 202858640813, 535103978124, 760769049638, 37202840206, 892324290239, 938615063206, 917044076603, 14622789808, 250462150667, 491523222067, 602418704425, 554427460768, 53370209877, 622598430608, 177115279250, 208139942494, 403148372658, 90756461956, 914218842518, 3033544869, 298834637739, 225833907258, 259302729741, 695680474397, 761953515467, 233507473488, 290641855449, 599482036196, 146011687350, 85580545478, 673337325920, 703100887128, 36964408588, 240403121803,