Table 2591 stat 1479 time 2022.08.16 19:37 Last 20220816
name last high low cgh. cgh.% vol. time
3m 503,8430509 709,4033682 539,8703486 725,5268719 767,9008452 853,9830495 2022.08.16 19:37
american express 737,835804 635,7282450 237,1249158 723,1543071 411,1366939 661,4568937 2022.08.16 19:37
amgen 47,7022521 455,6095566 48,7139270 757,5508268 557,4665666 954,955465 2022.08.16 19:37
apple 337,6794190 622,1042808 580,4758875 88,3176695 559,7224258 46,7963091 2022.08.16 19:37
boeing 847,7694862 950,2581826 906,6117984 715,9527772 314,1699609 562,3618577 2022.08.16 19:37
caterpillar 884,3197613 912,4408657 786,8668794 536,1232428 546,1588304 228,1265624 2022.08.16 19:37
chevron 635,3148538 444,1941857 38,4901463 990,8846211 260,9411108 143,1658124 2022.08.16 19:37
cisco 553,8578798 119,8669595 28,6809233 229,9117285 1,1415016 353,7870123 2022.08.16 19:37
coca-cola 9,8890062 910,5546792 48,1377786 681,6825543 453,1254733 876,4899119 2022.08.16 19:37
dow 616,8672346 375,8752519 808,5173366 42,3612544 375,1596537 228,4030570 2022.08.16 19:37
goldman sachs 840,4570309 315,8412614 598,6673794 628,6069133 556,5385287 162,6042221 2022.08.16 19:37
home depot 676,8428338 287,1289396 968,1635163 619,5839266 31,9933844 459,8390962 2022.08.16 19:37
honeywell 511,5002425 201,8859372 660,4285643 289,5004731 885,6037794 342,4841276 2022.08.16 19:37
ibm 271,9700081 91,8275444 509,2526332 432,1848439 96,7185428 314,637740 2022.08.16 19:37
intel 882,9326348 648,9128098 926,1068788 752,4367400 607,9522564 323,2670175 2022.08.16 19:37
j&j 381,6116712 767,2664157 216,1092250 750,4866094 80,8415840 314,5877697 2022.08.16 19:37
jpmorgan 95,7459201 772,1896841 464,863969 254,3465217 20,9011585 260,9450508 2022.08.16 19:37
mcdonald’s 9,112373 382,6151585 963,7044677 882,3443142 316,6496665 611,5315894 2022.08.16 19:37
merck&co 759,3612731 19,8381244 203,3323523 426,2970742 79,1985076 487,5427351 2022.08.16 19:37
microsoft 285,7402162 889,3039361 641,1485881 249,6494118 160,6307774 265,1233190 2022.08.16 19:37
nike 335,1467462 468,6513840 796,783630 183,5553041 440,2011719 394,6424930 2022.08.16 19:37
procter&gamble 533,8193225 939,6117965 18,4263253 155,3027344 167,437882 607,8079159 2022.08.16 19:37
salesforce.com 193,8556572 457,3522017 486,7218979 476,8216797 868,9431538 473,6650567 2022.08.16 19:37
travelers 22,6560368 221,4611528 857,6137892 104,3907329 433,432128 3,4509416 2022.08.16 19:37
unitedhealth 470,1570609 753,6360793 201,3603464 444,3932253 216,9013228 745,7024381 2022.08.16 19:37
verizon 623,2209475 524,4918648 164,9971813 157,1856180 653,3772821 647,5104267 2022.08.16 19:37
visa a 991,7504164 901,4241828 793,9036889 875,2631670 61,6288004 899,2615987 2022.08.16 19:37
walgreens boots 989,3432414 655,2051503 245,4002508 907,8677849 621,4317061 360,7852995 2022.08.16 19:37
walmart 429,5165709 970,821053 893,6176881 592,8849242 368,4936915 309,1617335 2022.08.16 19:37
walt disney 397,1842313 425,4581301 813,3241468 720,8021783 667,3745528 8,9119523 2022.08.16 19:37

914916778915, 396001716611, 139386578464, 775510050823, 152218630538, 549810418860, 450147272554, 138011153322, 743841467891, 341219143011, 724645117764, 741104295478, 519078016747, 716179946438, 550611022395, 668434194290, 407869266347, 812150597107, 245737105143, 203213310801, 445275967941, 167862463743, 187758287415, 839262006805, 605618256610, 859672482126, 979830382392, 379055217840, 144059326500, 392539119814, 723367366475, 160198150669, 125409225002, 678492478095, 560009396170, 769102065824, 634729518556, 900708605070, 242838147097, 754087561276, 920451762155, 178719778080, 214536821005, 399190544151, 653010160663, 53266496864, 852702978068, 507614160423, 185813395773, 349258533679, 67812427413, 751108156052, 55325129536, 525029751938, 391787373461, 146619680338, 892877356615, 212521280163, 883114454803, 466010325589, 403441488743, 912502143067, 732741469984, 234256670811,