Table 5046 stat 460 time 2022.08.12 15:50 Last 20220812
name last high low cgh. cgh.% vol. time
3m 80,983091 872,524380 331,4461938 462,2844035 807,8960195 150,2309206 2022.08.12 15:50
american express 779,4743477 214,6183386 55,8038985 225,1990747 286,7565251 37,1255232 2022.08.12 15:50
amgen 773,9414070 607,9132441 533,1119109 959,6125974 211,8320053 665,5409655 2022.08.12 15:50
apple 278,1268762 825,851961 23,9745534 316,8026074 449,5298709 421,5038488 2022.08.12 15:50
boeing 334,6454510 703,6196636 402,7394569 745,1750816 681,3525257 89,2135985 2022.08.12 15:50
caterpillar 464,475005 826,6746564 879,4912310 216,1577047 618,409907 243,6410028 2022.08.12 15:50
chevron 16,5590173 444,4644451 89,8645561 968,4226574 510,6712173 43,9119830 2022.08.12 15:50
cisco 411,7875076 87,915380 140,1753902 305,6044697 223,1313323 279,1023963 2022.08.12 15:50
coca-cola 622,4947479 260,2406704 536,5030016 881,5512826 62,3252832 16,1509069 2022.08.12 15:50
dow 190,9840215 573,6998463 655,6158850 612,659129 403,6988938 158,5434257 2022.08.12 15:50
goldman sachs 874,4625872 148,971746 594,4270215 200,2164826 921,4596718 457,4575078 2022.08.12 15:50
home depot 962,3388260 9,246921 664,245179 176,8539484 9,7491631 554,6637780 2022.08.12 15:50
honeywell 365,1656238 729,7684406 864,8871416 312,7388015 350,4597616 836,9436481 2022.08.12 15:50
ibm 886,355469 160,8085523 495,6172835 266,4578918 956,2748504 483,6202186 2022.08.12 15:50
intel 300,6581828 474,3079076 407,279616 971,7723938 194,7013764 541,581029 2022.08.12 15:50
j&j 588,8527005 797,9382467 313,6328804 882,1992451 668,420253 8,1636457 2022.08.12 15:50
jpmorgan 659,2738574 621,6154182 549,1041214 236,8480761 762,7098038 156,1696498 2022.08.12 15:50
mcdonald’s 738,1276693 942,9313507 829,4828778 989,4175636 336,7863579 356,6480403 2022.08.12 15:50
merck&co 419,2377048 847,876654 280,8550827 252,9390388 129,8728485 554,6776479 2022.08.12 15:50
microsoft 976,7900937 526,7392739 500,6817075 909,2376627 809,8509671 169,6384223 2022.08.12 15:50
nike 334,1584668 56,6694230 944,4117960 318,3640629 649,1647487 452,9292308 2022.08.12 15:50
procter&gamble 20,7030392 868,1487714 576,4227265 826,5528575 213,3521430 292,7127175 2022.08.12 15:50
salesforce.com 34,2010549 950,8432272 52,1193933 482,3858667 278,5376353 56,2226847 2022.08.12 15:50
travelers 949,3727530 587,5989320 537,384756 528,5573329 741,3964323 706,3174025 2022.08.12 15:50
unitedhealth 819,5325234 870,319788 884,1623913 744,9185169 364,6950762 761,4154682 2022.08.12 15:50
verizon 814,2433934 801,923296 781,8566245 315,7304598 230,9017616 330,7668791 2022.08.12 15:50
visa a 940,8575545 324,6817520 254,303162 999,731455 563,8694144 106,4475059 2022.08.12 15:50
walgreens boots 32,8498204 366,3952518 545,1277667 810,3593660 371,6120547 452,1521887 2022.08.12 15:50
walmart 469,7667097 882,6980567 668,2120402 465,6087084 70,7891476 291,3235814 2022.08.12 15:50
walt disney 819,2896146 397,3823033 159,5018510 829,1908345 352,1958318 586,8965678 2022.08.12 15:50

396806129721, 694758477156, 707629272249, 477539966349, 729595519603, 142810084392, 640532238409, 11230308563, 41978640948, 249143511523, 731538458728, 490622137674, 461255817209, 585060659331, 267542891671, 980686062482, 737562209368, 673209825065, 522391642910, 919530382380, 326346375049, 193622839172, 813858876005, 396558421199, 539664824028, 187430751045, 277148658410, 504592682701, 359509521165, 395492087119, 571281778627, 291401435156, 51622690168, 754035470542, 115361051634, 826001495589, 735906320159, 408586040140, 224477482494, 405602713582, 450846394524, 35345589277, 271086353809, 466399528552, 629591614474, 257648288738, 238069766202, 509717381560, 513660984114, 863706789446, 937318705488, 70729462896, 709332619794, 222990222276, 284459964838, 697952409275, 221626400482, 463301412296, 273236270994, 123308630195, 791592556984, 103701278568, 930006642826, 319354779553,