Table 7984 stat 2505 time 2022.10.03 13:19 Last 20221003
name last high low cgh. cgh.% vol. time
3m 521,8593491 69,9832199 98,3549131 866,9574529 748,6163620 768,3606070 2022.10.03 13:19
american express 285,7083489 783,2052575 591,1753470 79,3368151 501,7706714 64,6342338 2022.10.03 13:19
amgen 949,9057501 893,904292 297,6919940 341,8170401 551,4089734 800,6491876 2022.10.03 13:19
apple 764,6661434 607,5120967 283,3745868 872,5676908 83,6563346 773,6745200 2022.10.03 13:19
boeing 831,8513105 12,3322534 622,751438 966,5712770 980,8601554 662,2772913 2022.10.03 13:19
caterpillar 552,25904 95,1034923 412,8945912 752,1754502 561,3593201 687,8432398 2022.10.03 13:19
chevron 734,5602505 411,8168424 217,1838788 491,482664 36,5026974 381,6571709 2022.10.03 13:19
cisco 578,3470068 229,5587350 207,8901539 836,7593114 892,9303576 862,3043079 2022.10.03 13:19
coca-cola 825,6154834 480,3856833 974,1673048 229,7087102 727,6398535 526,9441402 2022.10.03 13:19
dow 823,169148 992,8589214 520,3729263 516,974532 720,7445400 656,9270952 2022.10.03 13:19
goldman sachs 635,4922143 686,5274380 423,5492102 831,2475206 165,3115040 633,1394969 2022.10.03 13:19
home depot 479,8621267 848,2063640 502,3737594 151,3257124 391,1429106 185,9102862 2022.10.03 13:19
honeywell 516,7007259 8,2357699 445,6639274 163,799597 156,8492716 607,5787135 2022.10.03 13:19
ibm 399,4391436 826,5631752 750,4594378 702,2294562 322,5508789 436,8235446 2022.10.03 13:19
intel 924,5863241 150,3153124 729,3338906 226,2450716 35,2333378 481,4798822 2022.10.03 13:19
j&j 897,6437064 560,534068 493,1672394 632,8914596 606,4583542 455,3570303 2022.10.03 13:19
jpmorgan 917,1573067 586,2393564 708,223064 63,6328237 609,2121579 948,3378652 2022.10.03 13:19
mcdonald’s 546,1737346 583,5806648 407,637780 61,3043375 707,6203886 358,2004623 2022.10.03 13:19
merck&co 787,9898644 92,3940107 448,5465566 751,3660106 704,3375273 605,4120487 2022.10.03 13:19
microsoft 360,6682679 45,9684641 880,9930084 307,4264742 167,8892658 8,5738153 2022.10.03 13:19
nike 953,676857 878,6605281 688,2358968 861,4757021 226,9529122 869,6739798 2022.10.03 13:19
procter&gamble 499,6207537 40,2033319 958,6453572 615,3181146 314,6602528 287,1940508 2022.10.03 13:19
salesforce.com 653,5929078 620,8200040 482,6276638 394,4352173 695,2719718 96,3834237 2022.10.03 13:19
travelers 508,9567357 859,7336298 909,7288386 408,4091165 350,4475997 612,3078732 2022.10.03 13:19
unitedhealth 93,2278288 626,4065819 888,9125663 601,5413426 505,2211575 361,9876475 2022.10.03 13:19
verizon 848,7551658 423,5441708 28,5186100 927,5350061 475,7867202 269,3849934 2022.10.03 13:19
visa a 516,6762454 794,8651510 124,4065583 173,2168019 634,7990118 623,5224685 2022.10.03 13:19
walgreens boots 711,2240163 64,2170520 445,4251576 205,2939950 181,6275640 838,2074608 2022.10.03 13:19
walmart 147,7657602 742,6215195 552,111028 7,680391 687,8006228 933,8111931 2022.10.03 13:19
walt disney 207,1062141 28,8415679 905,6513786 364,6168039 875,4278474 834,3205686 2022.10.03 13:19

38555223030, 33328144812, 452729275451, 812293132768, 983255742118, 770969656762, 440325479489, 681706474163, 772198611871, 448129166849, 520894427784, 783638524823, 653733398766, 47667830252, 234298249707, 934585641139, 982799972408, 938972690143, 208702681121, 654018627015, 185078438838, 186316868291, 263996941504, 866352141835, 360922870692, 914608227555, 604178371374, 54090299178, 98689155654, 339492516593, 469994532876, 605840878096, 241991944146, 888323753607, 296079391614, 642653049436, 967330664397, 106561749243, 696993260179, 267523159273, 287395199761, 939733429347, 880378140137, 149485341739, 95581858419, 312054701150, 763056016528, 18370897044, 462709147949, 455742586405, 449037031737, 239946370479, 927365553566, 647695302498, 319422010799, 682274945081, 97349849530, 498390782625, 615832103417, 956795285456, 136853983161, 276990353596, 186745565851, 904957960360,