Table 4072 stat 8321 time 2022.08.17 08:16 Last 20220817
name last high low cgh. cgh.% vol. time
3m 933,1384625 238,5629636 932,6169337 768,9286209 621,9770973 984,3773794 2022.08.17 08:16
american express 833,4340058 79,7182825 847,886759 577,1150936 119,8252515 70,8330134 2022.08.17 08:16
amgen 120,3957020 266,8395699 669,6728162 671,6024953 811,9094337 166,7433194 2022.08.17 08:16
apple 526,9338494 672,1472240 911,6568241 525,7442630 91,6032999 463,9382985 2022.08.17 08:16
boeing 692,396682 54,8110918 865,1228814 644,9845377 519,9097747 824,1875734 2022.08.17 08:16
caterpillar 583,4957571 790,3938695 405,9555276 138,9315580 889,8091291 79,8003236 2022.08.17 08:16
chevron 466,6033852 545,5567828 207,71320 495,8986607 47,5484732 710,9117198 2022.08.17 08:16
cisco 671,3538575 896,1899379 264,7203649 378,8462230 216,1675798 240,6213127 2022.08.17 08:16
coca-cola 123,3772812 553,124842 187,6316525 812,6523633 235,3573943 209,4417227 2022.08.17 08:16
dow 365,7042272 341,4113263 253,501358 323,9240549 404,2193034 114,6676254 2022.08.17 08:16
goldman sachs 939,4915038 514,1557903 659,7539407 777,7821909 132,3299735 794,3176320 2022.08.17 08:16
home depot 961,6074828 970,1966635 964,1791412 638,3294031 883,9787695 740,1360688 2022.08.17 08:16
honeywell 29,637753 61,4328984 283,1741162 101,2227470 665,6143719 379,3247035 2022.08.17 08:16
ibm 368,1556400 107,4995344 486,9015694 817,4472393 509,7871615 644,4739292 2022.08.17 08:16
intel 966,2822889 803,8496711 261,5440615 985,2899634 608,458634 723,8909154 2022.08.17 08:16
j&j 220,8233853 114,8855995 438,4921995 211,8060698 648,3171974 306,1334528 2022.08.17 08:16
jpmorgan 219,1227704 581,7278189 910,2245948 202,8762345 507,50802 726,7679419 2022.08.17 08:16
mcdonald’s 549,7116454 58,1569784 757,7807669 48,9774883 604,1615561 863,419093 2022.08.17 08:16
merck&co 654,733907 848,3015949 391,1535831 435,6093547 277,157397 337,1862852 2022.08.17 08:16
microsoft 241,5389215 63,7472180 544,7884253 515,931432 500,5730650 250,2575794 2022.08.17 08:16
nike 354,2980153 235,9579839 460,981553 999,1133267 172,8478722 415,5621339 2022.08.17 08:16
procter&gamble 2,8499692 172,2778085 865,5086620 464,1060433 48,5266133 853,5915850 2022.08.17 08:16
salesforce.com 315,3684210 685,8151091 941,9348496 73,2953177 233,3077560 254,6924361 2022.08.17 08:16
travelers 406,2531947 805,5774572 101,2206843 140,1025220 71,3110795 380,9363623 2022.08.17 08:16
unitedhealth 819,8444241 43,8673248 371,8956667 459,6860759 264,1436378 501,2055736 2022.08.17 08:16
verizon 79,5738734 501,3113522 881,7541928 4,2875406 8,8095510 865,1084543 2022.08.17 08:16
visa a 31,45886 211,1008886 316,5913066 38,1354094 436,796563 3,8067680 2022.08.17 08:16
walgreens boots 975,4616438 493,2394106 605,9940287 445,6837688 568,9458755 995,4495313 2022.08.17 08:16
walmart 700,9989091 737,7074557 808,6020695 816,8386952 607,268860 939,9223261 2022.08.17 08:16
walt disney 618,9768346 58,539233 57,604696 860,318139 522,3535350 271,1273949 2022.08.17 08:16

716208583210, 915465632920, 806284475141, 362152212300, 102068725043, 613653557841, 885517671239, 310796204489, 391932518688, 530596245081, 290857711807, 425257977099, 445210636128, 873440603726, 728296183516, 146309224424, 811998981983, 106588781346, 426771778148, 423477012199, 538348827512, 232978670393, 489479312674, 336270166096, 776897138451, 250178943389, 451385871508, 419082128443, 132508702111, 695342096966, 293358136900, 305309652817, 903426178732, 723640576005, 880639428273, 859038460535, 184248158243, 842854755000, 635792006273, 555139302742, 45991332736, 480443994981, 480755167082, 393973711879, 192048856523, 474068755284, 930967130233, 590764112771, 191276842729, 164591266308, 461522277445, 490904526786, 115646858700, 319497907069, 512884203345, 164128010162, 679955455941, 56252740324, 544098129031, 773974493146, 539542261046, 221553979442, 27421656997, 304902700708,