Table 7021 stat 4669 time 2022.08.17 06:43 Last 20220817
name last high low cgh. cgh.% vol. time
3m 771,77699 698,2794898 628,7866444 714,335977 291,3179811 899,6152076 2022.08.17 06:43
american express 876,539642 400,9754235 173,4277516 16,6543721 197,2248574 523,3284220 2022.08.17 06:43
amgen 745,1979869 434,6258740 43,1361726 93,8144983 144,7909402 94,7722033 2022.08.17 06:43
apple 578,8080786 805,8683955 126,7051383 484,22949 759,8837008 977,9316428 2022.08.17 06:43
boeing 312,9933023 586,5085087 218,1090638 837,9633382 307,2710941 589,3499087 2022.08.17 06:43
caterpillar 407,6819557 165,5512091 473,2583949 324,504802 67,1292132 918,1925330 2022.08.17 06:43
chevron 834,4024788 195,5934537 286,1725461 525,5976318 166,1111113 107,3840079 2022.08.17 06:43
cisco 220,9430711 347,5272255 214,9365581 877,6214317 618,415411 173,914095 2022.08.17 06:43
coca-cola 300,4960530 142,3664094 625,607654 559,4596175 463,7537701 54,7494236 2022.08.17 06:43
dow 926,5781675 347,921645 689,4531958 476,9094537 396,8235184 437,6104319 2022.08.17 06:43
goldman sachs 760,3138133 232,3785902 355,4045043 470,6552904 900,6118893 22,5258234 2022.08.17 06:43
home depot 672,5806421 985,1358987 335,385118 885,2607283 617,2323776 353,3059580 2022.08.17 06:43
honeywell 685,8290651 216,818401 652,6520907 692,4126599 965,9241356 791,3212583 2022.08.17 06:43
ibm 329,2612497 976,2291971 873,9982483 755,5457935 579,7404611 682,9133023 2022.08.17 06:43
intel 779,5670144 174,3956521 799,5269234 701,4849651 356,9170216 567,85719 2022.08.17 06:43
j&j 569,2590772 421,5350160 184,2124817 856,5118525 474,8328228 741,3468702 2022.08.17 06:43
jpmorgan 831,4960699 892,4099612 237,5743559 323,155037 142,4972940 411,9407620 2022.08.17 06:43
mcdonald’s 25,1127657 426,3802057 30,9925323 389,5988994 252,8100092 134,4348221 2022.08.17 06:43
merck&co 23,9901895 946,4962221 823,6877240 843,6540832 184,7357560 64,4203247 2022.08.17 06:43
microsoft 310,3873077 436,4514819 884,8469841 392,9088190 959,8179710 289,9895369 2022.08.17 06:43
nike 810,6778022 588,621126 488,7223515 497,5103021 712,4436092 7,5355532 2022.08.17 06:43
procter&gamble 132,8496164 190,3151270 585,2536806 735,8954841 641,1712799 347,5255900 2022.08.17 06:43
salesforce.com 19,7392098 434,9780137 557,7234336 967,3676839 401,5559868 430,8890470 2022.08.17 06:43
travelers 279,9267311 399,9908792 370,4058732 526,5016733 256,7160687 816,8408619 2022.08.17 06:43
unitedhealth 969,5522518 736,6107375 723,833118 137,7417956 822,5707364 720,3797022 2022.08.17 06:43
verizon 294,6873597 747,6954056 244,1771826 584,5216847 104,9838017 513,4742537 2022.08.17 06:43
visa a 390,389962 975,6451644 755,7927271 486,7248141 345,2223720 336,685104 2022.08.17 06:43
walgreens boots 306,4718790 810,1282053 43,5301151 508,3367852 218,2552935 33,4608212 2022.08.17 06:43
walmart 433,6166434 982,5363896 600,4950696 11,9901199 534,9865701 635,2891307 2022.08.17 06:43
walt disney 779,1213104 14,1242759 344,3494964 193,6493661 821,30921 777,8639907 2022.08.17 06:43

285478679464, 750681796577, 232966598124, 973248174415, 194008673076, 450054970570, 520280856174, 223144022283, 75458941516, 286147953477, 526219400578, 540451573674, 603209909052, 697091016453, 967388869264, 139509026427, 761857439764, 793639725540, 101693745237, 844434005209, 276525592432, 984780667816, 734663758893, 303657343612, 720199353528, 6891962141, 229051337, 122134468053, 737161146477, 209740908817, 380307115149, 957417564467, 239440759179, 136988592800, 517945189961, 636836922728, 275911573787, 591277231928, 829542281107, 820698033553, 484739873093, 796160389204, 374933531508, 88407884818, 737520342228, 816644693725, 647398729809, 259992012289, 525119548664, 227973993402, 378403203097, 837535521947, 486428507139, 664890110028, 323747329414, 865712422878, 313178139739, 293456126936, 580167669803, 800206349697, 680012806319, 435515469872, 390913302079, 214251025115,