Table 2872 stat 8375 time 2022.10.06 16:53 Last 20221006
name last high low cgh. cgh.% vol. time
3m 37,9542172 967,2794248 338,5243396 503,2247140 353,3189138 741,5831785 2022.10.06 16:53
american express 770,6671645 86,2992701 375,6301421 515,6675781 283,1652282 920,9691103 2022.10.06 16:53
amgen 262,8136173 698,2701344 433,9851308 108,4703905 939,749357 750,2768068 2022.10.06 16:53
apple 599,2531942 502,9524534 572,2430404 536,3419107 910,6213133 641,2851896 2022.10.06 16:53
boeing 252,1562662 952,5346491 322,8733657 504,5834458 687,2017028 853,1204062 2022.10.06 16:53
caterpillar 187,9611517 591,1261814 37,3406118 403,6353626 594,9045088 588,1659139 2022.10.06 16:53
chevron 148,1234477 508,577539 745,1490051 343,9962163 305,2957111 531,6267656 2022.10.06 16:53
cisco 169,346247 211,8560597 237,637916 976,4231608 25,5672624 549,610305 2022.10.06 16:53
coca-cola 907,9523303 696,5016801 856,2842088 667,43881 408,1754183 63,1524174 2022.10.06 16:53
dow 325,4050855 149,6296947 701,6794991 257,8698733 714,4666716 726,9504510 2022.10.06 16:53
goldman sachs 530,7023988 374,5554063 270,9229540 616,1775353 875,3128296 679,7321231 2022.10.06 16:53
home depot 597,3468092 736,46949 522,7986531 157,8466509 204,3057459 476,9045350 2022.10.06 16:53
honeywell 985,7328057 774,6993686 200,5003412 650,7299404 203,234313 286,4724010 2022.10.06 16:53
ibm 946,9017832 650,8216693 215,3291515 554,8116511 676,2903036 816,1981881 2022.10.06 16:53
intel 89,9734582 45,2926951 279,5211844 198,2644490 254,9716384 963,4534674 2022.10.06 16:53
j&j 472,6136370 184,6747194 637,4687543 147,5834535 371,7970565 405,5851502 2022.10.06 16:53
jpmorgan 127,9589151 397,8021686 249,2131472 1,3381753 187,451956 631,4658093 2022.10.06 16:53
mcdonald’s 566,8281004 730,8203700 799,6940757 274,2717182 308,4572450 946,9447810 2022.10.06 16:53
merck&co 926,935578 528,2965366 890,9333571 881,168222 892,2784880 819,1414908 2022.10.06 16:53
microsoft 492,8193474 480,6782405 864,1105363 144,4309228 938,8743080 252,7383754 2022.10.06 16:53
nike 568,5251300 11,8760963 982,9565311 821,9083740 51,3491115 205,9407031 2022.10.06 16:53
procter&gamble 283,865973 957,1747407 365,7765159 316,8567204 596,7958974 535,4604061 2022.10.06 16:53
salesforce.com 906,6790106 891,8450703 553,1426215 583,1217021 668,5935393 997,6501262 2022.10.06 16:53
travelers 550,8186755 558,6001591 168,7634106 541,4502554 850,4983873 625,2150931 2022.10.06 16:53
unitedhealth 275,9412274 72,8707664 737,6067743 331,6435584 286,2225012 489,8391032 2022.10.06 16:53
verizon 365,720743 960,328740 665,9586036 683,2156838 777,2415002 816,9450659 2022.10.06 16:53
visa a 5,3567050 395,8549186 855,203173 70,1299954 961,1418250 1,6986693 2022.10.06 16:53
walgreens boots 748,3319342 342,343840 554,8308562 873,9195579 903,8342924 952,5685440 2022.10.06 16:53
walmart 793,6354319 784,5701749 877,6000705 515,8818429 956,9105620 737,8118676 2022.10.06 16:53
walt disney 930,8067731 941,8924237 948,9426247 591,6971973 275,9333206 731,8289941 2022.10.06 16:53

605068328791, 667107123416, 700983744115, 232256617863, 19878747874, 213347710204, 317672153470, 576724640094, 831952006557, 159113180358, 330455163029, 587323076558, 642629827839, 547638614662, 16101489775, 340127026197, 125184628647, 60530533083, 242885211483, 162584006787, 95218617935, 882713202388, 471122283489, 641124830582, 848030066118, 941799336114, 851774885785, 451565056108, 813642721158, 70355058648, 375836357009, 450914029964, 417716235389, 327189358883, 804231713992, 923365406227, 865705083125, 312341103796, 265516451095, 639901656658, 753703945317, 292031746824, 110823405441, 99883545656, 742800474167, 754210337997, 580720689614, 619657816832, 716568931006, 659038371873, 436620541849, 420250976924, 388482387178, 639152991586, 686058015097, 767545355950, 860755641014, 45240792446, 803173906170, 896045173519, 315362942406, 664611211513, 855379879475, 894520557486,