Table 6590 stat 5056 time 2022.10.01 15:25 Last 20221001
name last high low cgh. cgh.% vol. time
3m 7,9606818 380,5588138 963,1956949 196,5782899 327,3949886 861,4029029 2022.10.01 15:25
american express 823,4441158 545,8363636 91,7174762 567,6739131 229,1461213 963,1754137 2022.10.01 15:25
amgen 630,2610290 161,8127408 183,8198628 318,1889037 780,6982337 747,7441025 2022.10.01 15:25
apple 894,9429158 323,2205873 338,1833124 623,1614115 627,1680580 997,7184283 2022.10.01 15:25
boeing 885,5651327 392,1139162 711,3560855 290,3414399 617,4502191 155,7993538 2022.10.01 15:25
caterpillar 270,4724357 988,506264 171,7359748 794,645978 679,1171211 285,167947 2022.10.01 15:25
chevron 301,9086752 179,9278616 77,1759811 646,9622672 741,386312 77,4523677 2022.10.01 15:25
cisco 395,3655133 794,118310 815,9479880 811,858142 421,7994421 137,5910930 2022.10.01 15:25
coca-cola 535,9311693 656,2143073 49,9408758 231,3487238 849,4093081 277,9262840 2022.10.01 15:25
dow 585,9228751 888,3264030 961,9647345 778,3562228 330,5725781 368,1459801 2022.10.01 15:25
goldman sachs 521,1792384 232,9409897 978,3682346 532,5140973 300,1877733 728,3476942 2022.10.01 15:25
home depot 129,9595065 696,9781999 369,9730032 904,9541038 895,7930350 281,8573845 2022.10.01 15:25
honeywell 758,592773 214,880172 632,5816611 234,1524213 761,4657914 94,7395799 2022.10.01 15:25
ibm 834,6254936 254,1334297 813,9820817 481,9419159 941,1775417 920,3104027 2022.10.01 15:25
intel 151,8245996 265,464232 618,5450131 903,3754039 604,1174149 463,2361457 2022.10.01 15:25
j&j 699,6974182 389,4599754 164,4819779 200,9972354 108,4532323 131,9207382 2022.10.01 15:25
jpmorgan 435,6117889 862,3769020 789,7827698 687,9398754 607,9518110 986,2250038 2022.10.01 15:25
mcdonald’s 497,8901061 600,1011145 8,638286 337,7065969 761,7258270 167,9244562 2022.10.01 15:25
merck&co 208,3661274 921,3152763 819,523565 236,2546734 664,986685 631,4534758 2022.10.01 15:25
microsoft 881,3188800 393,4888076 271,3796496 714,7675151 270,3142190 868,2772767 2022.10.01 15:25
nike 378,2058896 983,1392942 931,1504457 64,1395214 517,9854418 455,3359326 2022.10.01 15:25
procter&gamble 38,6908121 591,7019435 789,2221813 156,6709188 541,5487704 160,8117521 2022.10.01 15:25
salesforce.com 928,8735376 579,1981757 188,4478966 475,5658041 654,4593258 705,5855026 2022.10.01 15:25
travelers 610,7688486 725,1263444 754,1798216 462,7920885 870,528828 494,6601142 2022.10.01 15:25
unitedhealth 275,6494513 331,8161252 199,4907593 628,1266416 364,2071444 325,5520534 2022.10.01 15:25
verizon 655,8002694 118,3088270 260,8229556 894,8693665 592,6193535 995,3460944 2022.10.01 15:25
visa a 799,4579876 139,6698087 511,6322149 330,7859343 282,6609558 602,4798877 2022.10.01 15:25
walgreens boots 152,2299367 606,5160119 437,9313463 68,921220 731,1859226 401,9912108 2022.10.01 15:25
walmart 9,2952785 860,6006822 914,8562879 946,7138070 314,849594 384,8251457 2022.10.01 15:25
walt disney 717,7135385 611,9988402 375,2131394 479,5262093 443,852570 43,8801571 2022.10.01 15:25

110286259093, 748218857218, 373227836565, 305086842739, 600006680005, 583138154354, 852545490023, 770569914487, 680560741108, 654678998050, 206795557868, 768593461253, 132246970665, 863010977861, 337023801171, 234107115306, 715446990449, 743518835865, 721755535808, 757181080059, 954374665861, 778056737036, 637264342979, 744424995035, 144342251588, 711924299133, 52623174154, 771072746721, 775320474525, 402374046855, 377251754050, 559654336423, 618807135150, 181373572443, 351778850891, 662324887235, 278873886914, 113073673100, 989008276258, 233963314444, 256602661219, 484488338233, 426405374427, 494095980190, 889644809533, 314070125111, 532951189206, 359595309012, 176897634287, 492320995778, 479523533956, 834830002394, 595027507749, 674535651226, 805402343628, 717386312783, 854386579711, 371230840218, 457435735968, 482517803554, 761796847452, 613977109548, 670312390663, 446506361478,